2015-10-28T15:29:00.100Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.801 33.897 1499.2826 15:28:27.53M 2015-10-28T15:29:00.300Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.801 33.897 1499.2826 15:28:27.73M 2015-10-28T15:29:00.505Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.801 33.897 1499.2826 15:28:27.93M 2015-10-28T15:29:00.705Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.801 33.898 1499.2823 15:28:28.15M 2015-10-28T15:29:00.910Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.801 33.898 1499.2828 15:28:28.34M 2015-10-28T15:29:01.130Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.802 33.898 1499.2830 15:28:28.54M 2015-10-28T15:29:01.318Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.803 33.899 1499.2847 15:28:28.76M 2015-10-28T15:29:01.520Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.804 33.900 1499.2859 15:28:28.94M 2015-10-28T15:29:01.725Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.805 33.901 1499.2876 15:28:29.16M 2015-10-28T15:29:01.925Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.806 33.902 1499.2883 15:28:29.36M 2015-10-28T15:29:02.130Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.807 33.903 1499.2887 15:28:29.56M 2015-10-28T15:29:02.330Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.807 33.903 1499.2886 15:28:29.76M 2015-10-28T15:29:02.535Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.807 33.903 1499.2889 15:28:29.96M 2015-10-28T15:29:02.735Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.807 33.903 1499.2894 15:28:30.17M 2015-10-28T15:29:02.940Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.806 33.902 1499.2885 15:28:30.37M 2015-10-28T15:29:03.140Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.805 33.901 1499.2867 15:28:30.57M 2015-10-28T15:29:03.345Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.803 33.899 1499.2849 15:28:30.77M 2015-10-28T15:29:03.550Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.802 33.898 1499.2842 15:28:30.97M 2015-10-28T15:29:03.751Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.801 33.897 1499.2831 15:28:31.19M 2015-10-28T15:29:03.960Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.800 33.896 1499.2822 15:28:31.39M 2015-10-28T15:29:04.160Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.799 33.896 1499.2805 15:28:31.59M 2015-10-28T15:29:04.361Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.804 33.900 1499.2853 15:28:31.79M 2015-10-28T15:29:04.566Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.806 33.902 1499.2877 15:28:32.01M 2015-10-28T15:29:04.765Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.808 33.904 1499.2899 15:28:32.21M 2015-10-28T15:29:04.970Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.810 33.906 1499.2919 15:28:32.40M 2015-10-28T15:29:05.170Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.811 33.907 1499.2931 15:28:32.60M 2015-10-28T15:29:05.382Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.812 33.908 1499.2943 15:28:32.80M 2015-10-28T15:29:05.597Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.812 33.909 1499.2944 15:28:33.02M 2015-10-28T15:29:05.780Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.813 33.909 1499.2948 15:28:33.23M 2015-10-28T15:29:05.985Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.812 33.909 1499.2936 15:28:33.42M 2015-10-28T15:29:06.185Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.811 33.908 1499.2926 15:28:33.62M 2015-10-28T15:29:06.390Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.809 33.906 1499.2905 15:28:33.82M 2015-10-28T15:29:06.597Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.808 33.904 1499.2886 15:28:34.03M 2015-10-28T15:29:06.797Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.806 33.903 1499.2869 15:28:34.23M 2015-10-28T15:29:07.000Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.804 33.901 1499.2858 15:28:34.43M 2015-10-28T15:29:07.200Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.803 33.899 1499.2842 15:28:34.63M 2015-10-28T15:29:07.406Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.802 33.898 1499.2834 15:28:34.83M 2015-10-28T15:29:07.610Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.801 33.897 1499.2822 15:28:35.05M 2015-10-28T15:29:07.816Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.800 33.896 1499.2816 15:28:35.25M 2015-10-28T15:29:08.016Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.800 33.896 1499.2814 15:28:35.45M 2015-10-28T15:29:08.221Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.801 33.897 1499.2819 15:28:35.65M 2015-10-28T15:29:08.420Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.801 33.898 1499.2826 15:28:35.85M 2015-10-28T15:29:08.626Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.802 33.898 1499.2828 15:28:36.07M 2015-10-28T15:29:08.826Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.802 33.898 1499.2834 15:28:36.27M 2015-10-28T15:29:09.030Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.803 33.899 1499.2844 15:28:36.46M 2015-10-28T15:29:09.238Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.806 33.902 1499.2876 15:28:36.66M 2015-10-28T15:29:09.438Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.805 33.902 1499.2864 15:28:36.86M 2015-10-28T15:29:09.641Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.804 33.901 1499.2850 15:28:37.08M 2015-10-28T15:29:09.846Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.789 33.887 1499.2659 15:28:37.28M 2015-10-28T15:29:10.066Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.788 33.886 1499.2653 15:28:37.48M 2015-10-28T15:29:10.251Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.787 33.886 1499.2637 15:28:37.69M 2015-10-28T15:29:10.451Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.786 33.885 1499.2631 15:28:37.88M 2015-10-28T15:29:10.651Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.786 33.884 1499.2617 15:28:38.10M 2015-10-28T15:29:10.861Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.786 33.884 1499.2617 15:28:38.29M 2015-10-28T15:29:11.061Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.786 33.885 1499.2629 15:28:38.49M 2015-10-28T15:29:11.266Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.803 33.900 1499.2834 15:28:38.69M 2015-10-28T15:29:11.466Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.806 33.903 1499.2864 15:28:38.89M 2015-10-28T15:29:11.671Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.808 33.904 1499.2898 15:28:39.11M 2015-10-28T15:29:11.877Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.810 33.906 1499.2926 15:28:39.31M 2015-10-28T15:29:12.077Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.812 33.907 1499.2949 15:28:39.51M 2015-10-28T15:29:12.281Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.813 33.908 1499.2966 15:28:39.71M 2015-10-28T15:29:12.481Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.813 33.908 1499.2983 15:28:39.91M 2015-10-28T15:29:12.686Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.813 33.908 1499.2994 15:28:40.12M 2015-10-28T15:29:12.886Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.812 33.907 1499.2983 15:28:40.32M 2015-10-28T15:29:13.091Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.811 33.905 1499.2968 15:28:40.52M 2015-10-28T15:29:13.296Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.809 33.904 1499.2960 15:28:40.72M 2015-10-28T15:29:13.501Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.808 33.902 1499.2941 15:28:40.92M 2015-10-28T15:29:13.701Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.806 33.900 1499.2924 15:28:41.14M 2015-10-28T15:29:13.906Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.804 33.899 1499.2910 15:28:41.34M 2015-10-28T15:29:14.106Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.803 33.897 1499.2891 15:28:41.54M 2015-10-28T15:29:14.311Z|I-OCEAN7-304-XXXX| 27.81 12.986 39.802 33.896 1499.2860 15:28:41.74M 2015-10-28T15:29:14.531Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.800 33.895 1499.2850 15:28:41.94M 2015-10-28T15:29:14.718Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.799 33.894 1499.2825 15:28:42.17M 2015-10-28T15:29:14.921Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.797 33.893 1499.2803 15:28:42.35M 2015-10-28T15:29:15.121Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.796 33.892 1499.2780 15:28:42.55M 2015-10-28T15:29:15.326Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.805 33.901 1499.2877 15:28:42.75M 2015-10-28T15:29:15.526Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.807 33.904 1499.2896 15:28:42.95M 2015-10-28T15:29:15.731Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.809 33.905 1499.2910 15:28:43.17M 2015-10-28T15:29:15.936Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.810 33.907 1499.2914 15:28:43.37M 2015-10-28T15:29:16.136Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.811 33.908 1499.2931 15:28:43.57M 2015-10-28T15:29:16.341Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.813 33.909 1499.2939 15:28:43.77M 2015-10-28T15:29:16.541Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.814 33.910 1499.2938 15:28:43.97M 2015-10-28T15:29:16.746Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.815 33.911 1499.2952 15:28:44.18M 2015-10-28T15:29:16.951Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.814 33.910 1499.2941 15:28:44.38M 2015-10-28T15:29:17.151Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.812 33.909 1499.2927 15:28:44.58M 2015-10-28T15:29:17.360Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.811 33.908 1499.2916 15:28:44.78M 2015-10-28T15:29:17.560Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.810 33.907 1499.2909 15:28:45.00M 2015-10-28T15:29:17.761Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.808 33.905 1499.2881 15:28:45.20M 2015-10-28T15:29:17.961Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.806 33.903 1499.2860 15:28:45.40M 2015-10-28T15:29:18.166Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.799 33.896 1499.2783 15:28:45.60M 2015-10-28T15:29:18.371Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.798 33.895 1499.2776 15:28:45.80M 2015-10-28T15:29:18.571Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.798 33.895 1499.2786 15:28:46.02M 2015-10-28T15:29:18.781Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.798 33.895 1499.2788 15:28:46.21M 2015-10-28T15:29:18.997Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.798 33.895 1499.2794 15:28:46.42M 2015-10-28T15:29:19.181Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.800 33.896 1499.2799 15:28:46.63M 2015-10-28T15:29:19.386Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.802 33.898 1499.2831 15:28:46.81M 2015-10-28T15:29:19.591Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.804 33.901 1499.2869 15:28:47.03M 2015-10-28T15:29:19.791Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.806 33.902 1499.2885 15:28:47.23M 2015-10-28T15:29:19.997Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.807 33.903 1499.2902 15:28:47.43M 2015-10-28T15:29:20.197Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.808 33.904 1499.2917 15:28:47.63M 2015-10-28T15:29:20.401Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.809 33.905 1499.2925 15:28:47.82M 2015-10-28T15:29:20.601Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.810 33.906 1499.2927 15:28:48.04M 2015-10-28T15:29:20.806Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.810 33.906 1499.2931 15:28:48.24M 2015-10-28T15:29:21.006Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.809 33.905 1499.2931 15:28:48.44M 2015-10-28T15:29:21.211Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.809 33.905 1499.2925 15:28:48.64M 2015-10-28T15:29:21.416Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.809 33.905 1499.2928 15:28:48.84M 2015-10-28T15:29:21.621Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.809 33.905 1499.2924 15:28:49.06M 2015-10-28T15:29:21.821Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.809 33.905 1499.2917 15:28:49.26M 2015-10-28T15:29:22.026Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.809 33.905 1499.2917 15:28:49.46M 2015-10-28T15:29:22.226Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.808 33.904 1499.2903 15:28:49.66M 2015-10-28T15:29:22.431Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.807 33.903 1499.2897 15:28:49.85M 2015-10-28T15:29:22.638Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.807 33.902 1499.2889 15:28:50.08M 2015-10-28T15:29:22.838Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.806 33.902 1499.2888 15:28:50.28M 2015-10-28T15:29:23.041Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.806 33.902 1499.2876 15:28:50.47M 2015-10-28T15:29:23.241Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.806 33.903 1499.2872 15:28:50.67M 2015-10-28T15:29:23.461Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.807 33.903 1499.2871 15:28:50.87M 2015-10-28T15:29:23.646Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.808 33.904 1499.2881 15:28:51.11M 2015-10-28T15:29:23.874Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.809 33.905 1499.2894 15:28:51.29M 2015-10-28T15:29:24.051Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.810 33.907 1499.2908 15:28:51.49M 2015-10-28T15:29:24.261Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.811 33.908 1499.2924 15:28:51.68M 2015-10-28T15:29:24.461Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.812 33.908 1499.2926 15:28:51.89M 2015-10-28T15:29:24.666Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.812 33.908 1499.2927 15:28:52.10M 2015-10-28T15:29:24.866Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.812 33.909 1499.2922 15:28:52.30M 2015-10-28T15:29:25.071Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.812 33.909 1499.2921 15:28:52.50M 2015-10-28T15:29:25.271Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.812 33.909 1499.2922 15:28:52.70M 2015-10-28T15:29:25.477Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.812 33.909 1499.2917 15:28:52.90M 2015-10-28T15:29:25.681Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.811 33.905 1499.2987 15:28:53.12M 2015-10-28T15:29:25.881Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.802 33.897 1499.2876 15:28:53.32M 2015-10-28T15:29:26.086Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.802 33.898 1499.2865 15:28:53.52M 2015-10-28T15:29:26.286Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.813 33.908 1499.2971 15:28:53.72M 2015-10-28T15:29:26.491Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.814 33.910 1499.2980 15:28:53.91M 2015-10-28T15:29:26.696Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.816 33.911 1499.2996 15:28:54.14M 2015-10-28T15:29:26.896Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.816 33.912 1499.2993 15:28:54.34M 2015-10-28T15:29:27.101Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.817 33.913 1499.3010 15:28:54.53M 2015-10-28T15:29:27.306Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.819 33.915 1499.3021 15:28:54.73M 2015-10-28T15:29:27.514Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.820 33.915 1499.3040 15:28:54.93M 2015-10-28T15:29:27.711Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.820 33.916 1499.3051 15:28:55.15M 2015-10-28T15:29:27.931Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.820 33.915 1499.3047 15:28:55.35M 2015-10-28T15:29:28.118Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.819 33.915 1499.3037 15:28:55.57M 2015-10-28T15:29:28.354Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.818 33.914 1499.3032 15:28:55.75M 2015-10-28T15:29:28.521Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.817 33.913 1499.3018 15:28:55.94M 2015-10-28T15:29:28.726Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.816 33.911 1499.3004 15:28:56.16M 2015-10-28T15:29:28.926Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.814 33.910 1499.2980 15:28:56.36M 2015-10-28T15:29:29.131Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.812 33.908 1499.2957 15:28:56.56M 2015-10-28T15:29:29.331Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.810 33.905 1499.2932 15:28:56.76M 2015-10-28T15:29:29.541Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.802 33.898 1499.2847 15:28:56.96M 2015-10-28T15:29:29.741Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.801 33.898 1499.2838 15:28:57.18M 2015-10-28T15:29:29.941Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.800 33.896 1499.2816 15:28:57.38M 2015-10-28T15:29:30.146Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.799 33.896 1499.2792 15:28:57.58M 2015-10-28T15:29:30.354Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.798 33.895 1499.2783 15:28:57.78M 2015-10-28T15:29:30.551Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.802 33.899 1499.2810 15:28:58.98M 2015-10-28T15:29:30.757Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.802 33.898 1499.2855 15:28:58.19M 2015-10-28T15:29:30.960Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.812 33.907 1499.2964 15:28:58.39M 2015-10-28T15:29:31.161Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.812 33.907 1499.2970 15:28:58.59M 2015-10-28T15:29:31.367Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.813 33.908 1499.2970 15:28:58.79M 2015-10-28T15:29:31.567Z|I-OCEAN7-304-XXXX| 27.80 12.985 39.813 33.908 1499.2972 15:28:59.01M 2015-10-28T15:29:31.767Z|I-OCEAN7-304-XXXX| 27.80 12.985 39.813 33.908 1499.2981 15:28:59.21M 2015-10-28T15:29:31.971Z|I-OCEAN7-304-XXXX| 27.80 12.985 39.814 33.909 1499.2985 15:28:59.41M 2015-10-28T15:29:32.176Z|I-OCEAN7-304-XXXX| 27.80 12.985 39.815 33.910 1499.2996 15:28:59.61M 2015-10-28T15:29:32.397Z|I-OCEAN7-304-XXXX| 27.80 12.985 39.807 33.902 1499.2904 15:28:59.81M 2015-10-28T15:29:32.582Z|I-OCEAN7-304-XXXX| 27.79 12.985 39.806 33.901 1499.2889 15:29:00.04M 2015-10-28T15:29:32.782Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.805 33.901 1499.2882 15:29:00.23M 2015-10-28T15:29:32.987Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.805 33.901 1499.2882 15:29:00.42M 2015-10-28T15:29:33.192Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.805 33.900 1499.2880 15:29:00.62M 2015-10-28T15:29:33.392Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.798 33.894 1499.2803 15:29:00.82M 2015-10-28T15:29:33.597Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.797 33.893 1499.2791 15:29:01.04M 2015-10-28T15:29:33.802Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.796 33.892 1499.2780 15:29:01.24M 2015-10-28T15:29:34.002Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.795 33.892 1499.2765 15:29:01.44M 2015-10-28T15:29:34.207Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.795 33.891 1499.2765 15:29:01.64M 2015-10-28T15:29:34.412Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.794 33.891 1499.2761 15:29:01.83M 2015-10-28T15:29:34.612Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.793 33.890 1499.2744 15:29:02.06M 2015-10-28T15:29:34.834Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.793 33.889 1499.2743 15:29:02.25M 2015-10-28T15:29:35.022Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.793 33.889 1499.2754 15:29:02.45M 2015-10-28T15:29:35.222Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.794 33.890 1499.2771 15:29:02.65M 2015-10-28T15:29:35.427Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.795 33.891 1499.2782 15:29:02.85M 2015-10-28T15:29:35.627Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.797 33.893 1499.2783 15:29:03.07M 2015-10-28T15:29:35.832Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.798 33.894 1499.2798 15:29:03.27M 2015-10-28T15:29:36.038Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.799 33.895 1499.2816 15:29:03.47M 2015-10-28T15:29:36.238Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.800 33.896 1499.2836 15:29:03.67M 2015-10-28T15:29:36.438Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.801 33.897 1499.2849 15:29:03.87M 2015-10-28T15:29:36.642Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.803 33.899 1499.2865 15:29:04.08M 2015-10-28T15:29:36.862Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.805 33.901 1499.2877 15:29:04.28M 2015-10-28T15:29:37.047Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.807 33.903 1499.2909 15:29:04.50M 2015-10-28T15:29:37.252Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.809 33.905 1499.2920 15:29:04.68M 2015-10-28T15:29:37.457Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.809 33.905 1499.2921 15:29:04.88M 2015-10-28T15:29:37.662Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.809 33.905 1499.2919 15:29:05.10M 2015-10-28T15:29:37.862Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.809 33.905 1499.2927 15:29:05.30M 2015-10-28T15:29:38.062Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.809 33.905 1499.2921 15:29:05.50M 2015-10-28T15:29:38.267Z|I-OCEAN7-304-XXXX| 27.93 12.984 39.808 33.904 1499.2905 15:29:05.70M 2015-10-28T15:29:38.467Z|I-OCEAN7-304-XXXX| 27.93 12.983 39.806 33.903 1499.2876 15:29:05.89M 2015-10-28T15:29:38.677Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.805 33.902 1499.2847 15:29:06.11M 2015-10-28T15:29:38.877Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.798 33.895 1499.2759 15:29:06.31M 2015-10-28T15:29:39.082Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.797 33.895 1499.2750 15:29:06.51M 2015-10-28T15:29:39.282Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.798 33.896 1499.2756 15:29:06.71M 2015-10-28T15:29:39.487Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.798 33.896 1499.2754 15:29:06.91M 2015-10-28T15:29:39.687Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.798 33.896 1499.2750 15:29:07.13M 2015-10-28T15:29:39.892Z|I-OCEAN7-304-XXXX| 27.92 12.982 39.806 33.903 1499.2844 15:29:07.33M 2015-10-28T15:29:40.097Z|I-OCEAN7-304-XXXX| 27.91 12.982 39.806 33.903 1499.2844 15:29:07.53M 2015-10-28T15:29:40.297Z|I-OCEAN7-304-XXXX| 27.91 12.982 39.814 33.911 1499.2933 15:29:07.73M 2015-10-28T15:29:40.502Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.813 33.911 1499.2932 15:29:07.92M 2015-10-28T15:29:40.702Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.813 33.910 1499.2924 15:29:08.14M 2015-10-28T15:29:40.907Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.813 33.911 1499.2922 15:29:08.34M 2015-10-28T15:29:41.112Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.819 33.916 1499.2987 15:29:08.54M 2015-10-28T15:29:41.327Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.816 33.913 1499.2974 15:29:08.74M 2015-10-28T15:29:41.518Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.816 33.912 1499.2980 15:29:08.96M 2015-10-28T15:29:41.718Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.808 33.905 1499.2891 15:29:09.16M 2015-10-28T15:29:41.922Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.808 33.905 1499.2885 15:29:09.36M 2015-10-28T15:29:42.127Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.808 33.905 1499.2897 15:29:09.56M 2015-10-28T15:29:42.327Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.809 33.905 1499.2903 15:29:09.76M 2015-10-28T15:29:42.532Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.809 33.905 1499.2913 15:29:09.95M 2015-10-28T15:29:42.754Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.809 33.904 1499.2915 15:29:10.17M 2015-10-28T15:29:42.942Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.802 33.897 1499.2843 15:29:10.37M 2015-10-28T15:29:43.142Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.801 33.897 1499.2843 15:29:10.57M 2015-10-28T15:29:43.342Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.800 33.896 1499.2826 15:29:10.77M 2015-10-28T15:29:43.547Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.798 33.894 1499.2806 15:29:10.97M 2015-10-28T15:29:43.747Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.793 33.889 1499.2755 15:29:11.19M 2015-10-28T15:29:43.952Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.793 33.889 1499.2758 15:29:11.39M 2015-10-28T15:29:44.152Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.793 33.889 1499.2767 15:29:11.59M 2015-10-28T15:29:44.360Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.794 33.890 1499.2776 15:29:11.78M 2015-10-28T15:29:44.562Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.794 33.890 1499.2780 15:29:12.01M 2015-10-28T15:29:44.762Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.795 33.890 1499.2786 15:29:12.20M 2015-10-28T15:29:44.967Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.795 33.890 1499.2809 15:29:12.40M 2015-10-28T15:29:45.172Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.806 33.900 1499.2935 15:29:12.60M 2015-10-28T15:29:45.372Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.807 33.901 1499.2942 15:29:12.80M 2015-10-28T15:29:45.577Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.819 33.913 1499.3085 15:29:13.02M 2015-10-28T15:29:45.797Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.820 33.914 1499.3094 15:29:13.22M 2015-10-28T15:29:45.982Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.821 33.915 1499.3096 15:29:13.43M 2015-10-28T15:29:46.187Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.821 33.915 1499.3102 15:29:13.62M 2015-10-28T15:29:46.387Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.822 33.916 1499.3110 15:29:13.82M 2015-10-28T15:29:46.592Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.823 33.917 1499.3118 15:29:14.03M 2015-10-28T15:29:46.797Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.824 33.917 1499.3118 15:29:14.23M 2015-10-28T15:29:46.998Z|I-OCEAN7-304-XXXX| 27.91 12.986 39.824 33.918 1499.3130 15:29:14.43M 2015-10-28T15:29:47.202Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.814 33.908 1499.3005 15:29:14.63M 2015-10-28T15:29:47.402Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.812 33.907 1499.2982 15:29:14.83M 2015-10-28T15:29:47.607Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.811 33.906 1499.2957 15:29:15.05M 2015-10-28T15:29:47.812Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.800 33.896 1499.2825 15:29:15.25M 2015-10-28T15:29:48.012Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.799 33.895 1499.2806 15:29:15.45M 2015-10-28T15:29:48.212Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.798 33.895 1499.2792 15:29:15.65M 2015-10-28T15:29:48.422Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.797 33.894 1499.2777 15:29:15.84M 2015-10-28T15:29:48.622Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.796 33.894 1499.2760 15:29:16.06M 2015-10-28T15:29:48.822Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.796 33.892 1499.2789 15:29:16.26M 2015-10-28T15:29:49.027Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.796 33.891 1499.2788 15:29:16.46M 2015-10-28T15:29:49.227Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.804 33.899 1499.2887 15:29:16.66M 2015-10-28T15:29:49.432Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.805 33.900 1499.2902 15:29:16.86M 2015-10-28T15:29:49.638Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.807 33.902 1499.2917 15:29:17.08M 2015-10-28T15:29:49.842Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.818 33.912 1499.3049 15:29:17.28M 2015-10-28T15:29:50.047Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.819 33.913 1499.3062 15:29:17.48M 2015-10-28T15:29:50.262Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.819 33.913 1499.3073 15:29:17.68M 2015-10-28T15:29:50.474Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.820 33.914 1499.3082 15:29:17.89M 2015-10-28T15:29:50.652Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.821 33.915 1499.3088 15:29:18.09M 2015-10-28T15:29:50.852Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.821 33.915 1499.3093 15:29:18.29M 2015-10-28T15:29:51.062Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.822 33.916 1499.3099 15:29:18.49M 2015-10-28T15:29:51.262Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.823 33.916 1499.3116 15:29:18.69M 2015-10-28T15:29:51.474Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.823 33.916 1499.3116 15:29:18.89M 2015-10-28T15:29:51.667Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.822 33.916 1499.3112 15:29:19.11M 2015-10-28T15:29:51.867Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.821 33.915 1499.3094 15:29:19.31M 2015-10-28T15:29:52.072Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.821 33.915 1499.3091 15:29:19.50M 2015-10-28T15:29:52.272Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.820 33.914 1499.3085 15:29:19.71M 2015-10-28T15:29:52.477Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.819 33.913 1499.3073 15:29:19.90M 2015-10-28T15:29:52.677Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.818 33.911 1499.3057 15:29:20.12M 2015-10-28T15:29:52.888Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.816 33.910 1499.3042 15:29:20.32M 2015-10-28T15:29:53.088Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.815 33.909 1499.3021 15:29:20.52M 2015-10-28T15:29:53.292Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.813 33.907 1499.3011 15:29:20.72M 2015-10-28T15:29:53.492Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.813 33.907 1499.2994 15:29:20.92M 2015-10-28T15:29:53.692Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.812 33.907 1499.2991 15:29:21.14M 2015-10-28T15:29:53.897Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.812 33.907 1499.2979 15:29:21.33M 2015-10-28T15:29:54.102Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.812 33.908 1499.2972 15:29:21.54M 2015-10-28T15:29:54.307Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.812 33.908 1499.2968 15:29:21.74M 2015-10-28T15:29:54.512Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.812 33.908 1499.2943 15:29:21.94M 2015-10-28T15:29:54.728Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.823 33.919 1499.3055 15:29:22.16M 2015-10-28T15:29:54.918Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.824 33.920 1499.3066 15:29:22.37M 2015-10-28T15:29:55.154Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.824 33.921 1499.3062 15:29:22.55M 2015-10-28T15:29:55.323Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.825 33.921 1499.3062 15:29:22.75M 2015-10-28T15:29:55.523Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.825 33.922 1499.3069 15:29:22.95M 2015-10-28T15:29:55.728Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.826 33.922 1499.3075 15:29:23.17M 2015-10-28T15:29:55.933Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.826 33.922 1499.3074 15:29:23.37M 2015-10-28T15:29:56.133Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.826 33.922 1499.3087 15:29:23.57M 2015-10-28T15:29:56.342Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.826 33.922 1499.3082 15:29:23.76M 2015-10-28T15:29:56.543Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.825 33.921 1499.3071 15:29:23.97M 2015-10-28T15:29:56.742Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.825 33.921 1499.3069 15:29:24.18M 2015-10-28T15:29:56.943Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.824 33.920 1499.3070 15:29:24.38M 2015-10-28T15:29:57.148Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.823 33.919 1499.3070 15:29:24.58M 2015-10-28T15:29:57.353Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.823 33.918 1499.3073 15:29:24.78M 2015-10-28T15:29:57.553Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.823 33.918 1499.3077 15:29:25.00M 2015-10-28T15:29:57.761Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.822 33.917 1499.3075 15:29:25.20M 2015-10-28T15:29:57.963Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.822 33.917 1499.3070 15:29:25.40M 2015-10-28T15:29:58.163Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.823 33.918 1499.3076 15:29:25.60M 2015-10-28T15:29:58.368Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.817 33.912 1499.3010 15:29:25.80M 2015-10-28T15:29:58.573Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.816 33.912 1499.3005 15:29:26.01M 2015-10-28T15:29:58.773Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.816 33.911 1499.2993 15:29:26.21M 2015-10-28T15:29:58.978Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.815 33.911 1499.2982 15:29:26.41M 2015-10-28T15:29:59.193Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.814 33.910 1499.2970 15:29:26.61M 2015-10-28T15:29:59.383Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.813 33.909 1499.2963 15:29:26.82M 2015-10-28T15:29:59.588Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.812 33.908 1499.2953 15:29:27.03M 2015-10-28T15:29:59.788Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.811 33.907 1499.2953 15:29:27.23M 2015-10-28T15:29:59.993Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.811 33.906 1499.2958 15:29:27.43M