2015-10-28T15:28:00.003Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.910 34.002 1499.4000 15:27:27.43M 2015-10-28T15:28:00.207Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.908 34.001 1499.3993 15:27:27.63M 2015-10-28T15:28:00.403Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.906 33.999 1499.3969 15:27:27.83M 2015-10-28T15:28:00.613Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.904 33.997 1499.3938 15:27:28.05M 2015-10-28T15:28:00.813Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.902 33.996 1499.3910 15:27:28.25M 2015-10-28T15:28:01.018Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.903 33.996 1499.3912 15:27:28.45M 2015-10-28T15:28:01.218Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.903 33.996 1499.3920 15:27:28.65M 2015-10-28T15:28:01.423Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.904 33.997 1499.3948 15:27:28.84M 2015-10-28T15:28:01.628Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.905 33.996 1499.3983 15:27:29.06M 2015-10-28T15:28:01.828Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.906 33.997 1499.3988 15:27:29.26M 2015-10-28T15:28:02.033Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.919 34.010 1499.4144 15:27:29.46M 2015-10-28T15:28:02.233Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.921 34.011 1499.4160 15:27:29.66M 2015-10-28T15:28:02.438Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.922 34.012 1499.4182 15:27:29.86M 2015-10-28T15:28:02.638Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.922 34.013 1499.4177 15:27:30.08M 2015-10-28T15:28:02.874Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.922 34.013 1499.4174 15:27:30.28M 2015-10-28T15:28:03.063Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.921 34.013 1499.4163 15:27:30.48M 2015-10-28T15:28:03.248Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.922 34.013 1499.4160 15:27:30.69M 2015-10-28T15:28:03.498Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.922 34.013 1499.4163 15:27:30.87M 2015-10-28T15:28:03.658Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.906 33.998 1499.3989 15:27:31.14M 2015-10-28T15:28:03.858Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.904 33.997 1499.3960 15:27:31.29M 2015-10-28T15:28:04.063Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.903 33.995 1499.3938 15:27:31.49M 2015-10-28T15:28:04.263Z|I-OCEAN7-304-XXXX| 27.90 12.982 39.902 33.995 1499.3936 15:27:31.69M 2015-10-28T15:28:04.468Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.899 33.992 1499.3901 15:27:31.89M 2015-10-28T15:28:04.668Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.899 33.992 1499.3909 15:27:32.11M 2015-10-28T15:28:04.873Z|I-OCEAN7-304-XXXX| 27.92 12.983 39.900 33.992 1499.3915 15:27:32.30M 2015-10-28T15:28:05.073Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.900 33.992 1499.3916 15:27:32.51M 2015-10-28T15:28:05.278Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.900 33.992 1499.3928 15:27:32.70M 2015-10-28T15:28:05.483Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.901 33.993 1499.3934 15:27:32.90M 2015-10-28T15:28:05.688Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.912 34.003 1499.4055 15:27:33.12M 2015-10-28T15:28:05.888Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.914 34.005 1499.4077 15:27:33.32M 2015-10-28T15:28:06.093Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.915 34.007 1499.4094 15:27:33.52M 2015-10-28T15:28:06.293Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.917 34.008 1499.4114 15:27:33.72M 2015-10-28T15:28:06.498Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.918 34.009 1499.4128 15:27:33.92M 2015-10-28T15:28:06.698Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.919 34.010 1499.4142 15:27:34.14M 2015-10-28T15:28:06.908Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.910 34.001 1499.4045 15:27:34.34M 2015-10-28T15:28:07.108Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.894 33.985 1499.3865 15:27:34.54M 2015-10-28T15:28:07.308Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.893 33.984 1499.3865 15:27:34.74M 2015-10-28T15:28:07.528Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.892 33.984 1499.3855 15:27:34.93M 2015-10-28T15:28:07.718Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.892 33.983 1499.3845 15:27:35.17M 2015-10-28T15:28:07.918Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.891 33.983 1499.3839 15:27:35.35M 2015-10-28T15:28:08.123Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.891 33.983 1499.3839 15:27:35.55M 2015-10-28T15:28:08.323Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.892 33.984 1499.3840 15:27:35.75M 2015-10-28T15:28:08.573Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.893 33.985 1499.3850 15:27:35.95M 2015-10-28T15:28:08.733Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.895 33.986 1499.3875 15:27:36.21M 2015-10-28T15:28:08.933Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.897 33.988 1499.3890 15:27:36.37M 2015-10-28T15:28:09.133Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.920 34.010 1499.4143 15:27:36.57M 2015-10-28T15:28:09.338Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.923 34.013 1499.4174 15:27:36.76M 2015-10-28T15:28:09.543Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.925 34.016 1499.4205 15:27:36.96M 2015-10-28T15:28:09.748Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.927 34.017 1499.4235 15:27:37.18M 2015-10-28T15:28:09.948Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.928 34.018 1499.4250 15:27:37.38M 2015-10-28T15:28:10.148Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.928 34.019 1499.4247 15:27:37.58M 2015-10-28T15:28:10.353Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.918 34.009 1499.4122 15:27:37.78M 2015-10-28T15:28:10.560Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.916 34.008 1499.4093 15:27:38.00M 2015-10-28T15:28:10.760Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.914 34.006 1499.4067 15:27:38.19M 2015-10-28T15:28:10.963Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.912 34.004 1499.4048 15:27:38.40M 2015-10-28T15:28:11.168Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.910 34.002 1499.4037 15:27:38.60M 2015-10-28T15:28:11.368Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.897 33.990 1499.3889 15:27:38.80M 2015-10-28T15:28:11.573Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.896 33.988 1499.3876 15:27:39.01M 2015-10-28T15:28:11.778Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.895 33.988 1499.3866 15:27:39.21M 2015-10-28T15:28:12.034Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.894 33.987 1499.3861 15:27:39.41M 2015-10-28T15:28:12.183Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.894 33.987 1499.3862 15:27:39.63M 2015-10-28T15:28:12.383Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.907 33.998 1499.4004 15:27:39.81M 2015-10-28T15:28:12.588Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.909 34.000 1499.4030 15:27:40.03M 2015-10-28T15:28:12.793Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.912 34.003 1499.4058 15:27:40.23M 2015-10-28T15:28:12.993Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.914 34.005 1499.4081 15:27:40.43M 2015-10-28T15:28:13.198Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.917 34.008 1499.4113 15:27:40.62M 2015-10-28T15:28:13.398Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.919 34.010 1499.4144 15:27:40.82M 2015-10-28T15:28:13.603Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.920 34.011 1499.4164 15:27:41.04M 2015-10-28T15:28:13.808Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.922 34.012 1499.4188 15:27:41.24M 2015-10-28T15:28:14.013Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.922 34.012 1499.4204 15:27:41.44M 2015-10-28T15:28:14.213Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.919 34.010 1499.4161 15:27:41.64M 2015-10-28T15:28:14.413Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.918 34.008 1499.4138 15:27:41.84M 2015-10-28T15:28:14.623Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.916 34.007 1499.4119 15:27:42.06M 2015-10-28T15:28:14.823Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.914 34.004 1499.4108 15:27:42.26M 2015-10-28T15:28:15.028Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.912 34.002 1499.4098 15:27:42.46M 2015-10-28T15:28:15.228Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.906 33.996 1499.4023 15:27:42.66M 2015-10-28T15:28:15.428Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.905 33.996 1499.4014 15:27:42.85M 2015-10-28T15:28:15.633Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.905 33.996 1499.3999 15:27:43.07M 2015-10-28T15:28:15.838Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.905 33.996 1499.3995 15:27:43.27M 2015-10-28T15:28:16.038Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.915 34.006 1499.4122 15:27:43.47M 2015-10-28T15:28:16.238Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.917 34.007 1499.4146 15:27:43.67M 2015-10-28T15:28:16.463Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.918 34.008 1499.4160 15:27:43.87M 2015-10-28T15:28:16.648Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.920 34.010 1499.4167 15:27:44.10M 2015-10-28T15:28:16.853Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.922 34.012 1499.4181 15:27:44.29M 2015-10-28T15:28:17.053Z|I-OCEAN7-304-XXXX| 27.75 12.984 39.924 34.014 1499.4191 15:27:44.49M 2015-10-28T15:28:17.258Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.926 34.016 1499.4222 15:27:44.68M 2015-10-28T15:28:17.463Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.927 34.018 1499.4237 15:27:44.88M 2015-10-28T15:28:17.663Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.918 34.009 1499.4130 15:27:45.10M 2015-10-28T15:28:17.868Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.917 34.008 1499.4116 15:27:45.30M 2015-10-28T15:28:18.068Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.904 33.996 1499.3973 15:27:45.50M 2015-10-28T15:28:18.273Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.904 33.995 1499.3973 15:27:45.70M 2015-10-28T15:28:18.473Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.904 33.995 1499.3978 15:27:45.90M 2015-10-28T15:28:18.678Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.902 33.993 1499.3954 15:27:46.12M 2015-10-28T15:28:18.883Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.902 33.993 1499.3958 15:27:46.32M 2015-10-28T15:28:19.088Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.902 33.993 1499.3955 15:27:46.52M 2015-10-28T15:28:19.288Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.902 33.994 1499.3966 15:27:46.72M 2015-10-28T15:28:19.513Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.902 33.993 1499.3969 15:27:46.91M 2015-10-28T15:28:19.693Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.902 33.993 1499.3973 15:27:47.13M 2015-10-28T15:28:19.898Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.902 33.993 1499.3969 15:27:47.33M 2015-10-28T15:28:20.103Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.907 33.997 1499.4041 15:27:47.53M 2015-10-28T15:28:20.303Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.907 33.998 1499.4042 15:27:47.73M 2015-10-28T15:28:20.508Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.908 33.999 1499.4053 15:27:47.93M 2015-10-28T15:28:20.708Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.909 33.999 1499.4069 15:27:48.15M 2015-10-28T15:28:20.928Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.910 34.000 1499.4075 15:27:48.34M 2015-10-28T15:28:21.119Z|I-OCEAN7-304-XXXX| 27.89 12.985 39.911 34.001 1499.4081 15:27:48.56M 2015-10-28T15:28:21.319Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.917 34.007 1499.4159 15:27:48.74M 2015-10-28T15:28:21.519Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.918 34.007 1499.4161 15:27:48.94M 2015-10-28T15:28:21.723Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.918 34.008 1499.4167 15:27:49.16M 2015-10-28T15:28:21.929Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.918 34.008 1499.4170 15:27:49.36M 2015-10-28T15:28:22.129Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.918 34.007 1499.4171 15:27:49.56M 2015-10-28T15:28:22.333Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.918 34.007 1499.4175 15:27:49.76M 2015-10-28T15:28:22.534Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.906 33.996 1499.4037 15:27:49.96M 2015-10-28T15:28:22.744Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.904 33.995 1499.4016 15:27:50.18M 2015-10-28T15:28:22.954Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.903 33.994 1499.4005 15:27:50.38M 2015-10-28T15:28:23.144Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.901 33.992 1499.3978 15:27:50.58M 2015-10-28T15:28:23.349Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.902 33.993 1499.3979 15:27:50.77M 2015-10-28T15:28:23.549Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.902 33.993 1499.3971 15:27:50.97M 2015-10-28T15:28:23.754Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.909 34.000 1499.4034 15:27:51.19M 2015-10-28T15:28:23.960Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.909 34.000 1499.4041 15:27:51.39M 2015-10-28T15:28:24.160Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.910 34.001 1499.4054 15:27:51.59M 2015-10-28T15:28:24.364Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.910 34.001 1499.4064 15:27:51.79M 2015-10-28T15:28:24.564Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.912 34.003 1499.4073 15:27:52.01M 2015-10-28T15:28:24.769Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.913 34.004 1499.4082 15:27:52.20M 2015-10-28T15:28:24.974Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.915 34.005 1499.4104 15:27:52.41M 2015-10-28T15:28:25.174Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.917 34.007 1499.4122 15:27:52.60M 2015-10-28T15:28:25.394Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.917 34.008 1499.4124 15:27:52.80M 2015-10-28T15:28:25.584Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.918 34.009 1499.4122 15:27:53.04M 2015-10-28T15:28:25.789Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.918 34.009 1499.4137 15:27:53.22M 2015-10-28T15:28:25.989Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.894 33.986 1499.3856 15:27:53.42M 2015-10-28T15:28:26.194Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.893 33.986 1499.3844 15:27:53.62M 2015-10-28T15:28:26.394Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.884 33.976 1499.3750 15:27:53.82M 2015-10-28T15:28:26.599Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.883 33.975 1499.3744 15:27:54.04M 2015-10-28T15:28:26.804Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.885 33.977 1499.3773 15:27:54.24M 2015-10-28T15:28:27.004Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.886 33.978 1499.3779 15:27:54.44M 2015-10-28T15:28:27.209Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.888 33.980 1499.3793 15:27:54.64M 2015-10-28T15:28:27.409Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.889 33.982 1499.3799 15:27:54.84M 2015-10-28T15:28:27.614Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.891 33.983 1499.3807 15:27:55.05M 2015-10-28T15:28:27.814Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.905 33.996 1499.3977 15:27:55.25M 2015-10-28T15:28:28.019Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.906 33.998 1499.3989 15:27:55.45M 2015-10-28T15:28:28.224Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.907 33.999 1499.4003 15:27:55.65M 2015-10-28T15:28:28.424Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.909 34.001 1499.4021 15:27:55.85M 2015-10-28T15:28:28.624Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.911 34.003 1499.4049 15:27:56.06M 2015-10-28T15:28:28.834Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.913 34.004 1499.4065 15:27:56.26M 2015-10-28T15:28:29.034Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.910 34.001 1499.4043 15:27:56.47M 2015-10-28T15:28:29.234Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.909 34.000 1499.4042 15:27:56.66M 2015-10-28T15:28:29.439Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.909 34.000 1499.4039 15:27:56.86M 2015-10-28T15:28:29.644Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.909 34.000 1499.4041 15:27:57.08M 2015-10-28T15:28:29.864Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.907 33.999 1499.4028 15:27:57.28M 2015-10-28T15:28:30.044Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.904 33.995 1499.3997 15:27:57.50M 2015-10-28T15:28:30.254Z|I-OCEAN7-304-XXXX| 27.90 12.985 39.904 33.995 1499.4008 15:27:57.68M 2015-10-28T15:28:30.454Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.904 33.995 1499.4023 15:27:57.88M 2015-10-28T15:28:30.659Z|I-OCEAN7-304-XXXX| 27.93 12.985 39.905 33.996 1499.4034 15:27:58.10M 2015-10-28T15:28:30.864Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.906 33.996 1499.4038 15:27:58.30M 2015-10-28T15:28:31.074Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.889 33.980 1499.3845 15:27:58.50M 2015-10-28T15:28:31.269Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.881 33.972 1499.3757 15:27:58.69M 2015-10-28T15:28:31.469Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.866 33.958 1499.3594 15:27:58.89M 2015-10-28T15:28:31.674Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.865 33.957 1499.3585 15:27:59.11M 2015-10-28T15:28:31.874Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.851 33.944 1499.3428 15:27:59.31M 2015-10-28T15:28:32.079Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.850 33.943 1499.3411 15:27:59.51M 2015-10-28T15:28:32.284Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.834 33.929 1499.3226 15:27:59.71M 2015-10-28T15:28:32.484Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.816 33.911 1499.3010 15:27:59.91M 2015-10-28T15:28:32.689Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.815 33.910 1499.2992 15:28:00.13M 2015-10-28T15:28:32.889Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.814 33.910 1499.2972 15:28:00.33M 2015-10-28T15:28:33.094Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.813 33.909 1499.2953 15:28:00.53M 2015-10-28T15:28:33.299Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.812 33.908 1499.2938 15:28:00.72M 2015-10-28T15:28:33.504Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.805 33.901 1499.2858 15:28:00.93M 2015-10-28T15:28:33.704Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.804 33.900 1499.2841 15:28:01.14M 2015-10-28T15:28:33.909Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.786 33.884 1499.2654 15:28:01.34M 2015-10-28T15:28:34.109Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.785 33.882 1499.2638 15:28:01.54M 2015-10-28T15:28:34.329Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.771 33.869 1499.2478 15:28:01.74M 2015-10-28T15:28:34.519Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.771 33.869 1499.2479 15:28:01.95M 2015-10-28T15:28:34.754Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.770 33.868 1499.2477 15:28:02.16M 2015-10-28T15:28:34.924Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.769 33.867 1499.2473 15:28:02.36M 2015-10-28T15:28:35.124Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.772 33.869 1499.2506 15:28:02.56M 2015-10-28T15:28:35.329Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.772 33.869 1499.2511 15:28:02.75M 2015-10-28T15:28:35.529Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.777 33.873 1499.2577 15:28:02.95M 2015-10-28T15:28:35.734Z|I-OCEAN7-304-XXXX| 27.80 12.985 39.777 33.873 1499.2574 15:28:03.17M 2015-10-28T15:28:35.934Z|I-OCEAN7-304-XXXX| 27.78 12.985 39.777 33.873 1499.2572 15:28:03.37M 2015-10-28T15:28:36.139Z|I-OCEAN7-304-XXXX| 27.78 12.986 39.777 33.873 1499.2576 15:28:03.57M 2015-10-28T15:28:36.344Z|I-OCEAN7-304-XXXX| 27.79 12.986 39.783 33.879 1499.2640 15:28:03.77M 2015-10-28T15:28:36.544Z|I-OCEAN7-304-XXXX| 27.79 12.985 39.783 33.879 1499.2645 15:28:03.97M 2015-10-28T15:28:36.754Z|I-OCEAN7-304-XXXX| 27.79 12.985 39.784 33.880 1499.2656 15:28:04.19M 2015-10-28T15:28:36.954Z|I-OCEAN7-304-XXXX| 27.79 12.985 39.785 33.881 1499.2672 15:28:04.39M 2015-10-28T15:28:37.154Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.787 33.883 1499.2684 15:28:04.58M 2015-10-28T15:28:37.360Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.788 33.885 1499.2704 15:28:04.78M 2015-10-28T15:28:37.561Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.788 33.885 1499.2690 15:28:05.00M 2015-10-28T15:28:37.764Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.788 33.884 1499.2679 15:28:05.20M 2015-10-28T15:28:37.964Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.790 33.887 1499.2698 15:28:05.40M 2015-10-28T15:28:38.169Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.790 33.887 1499.2710 15:28:05.60M 2015-10-28T15:28:38.374Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.790 33.887 1499.2704 15:28:05.80M 2015-10-28T15:28:38.574Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.785 33.883 1499.2637 15:28:06.02M 2015-10-28T15:28:38.820Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.785 33.882 1499.2631 15:28:06.21M 2015-10-28T15:28:38.984Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.784 33.881 1499.2622 15:28:06.43M 2015-10-28T15:28:39.184Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.783 33.881 1499.2612 15:28:06.61M 2015-10-28T15:28:39.384Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.774 33.872 1499.2516 15:28:06.81M 2015-10-28T15:28:39.589Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.763 33.862 1499.2394 15:28:07.03M 2015-10-28T15:28:39.794Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.765 33.864 1499.2415 15:28:07.23M 2015-10-28T15:28:39.999Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.766 33.865 1499.2418 15:28:07.43M 2015-10-28T15:28:40.199Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.767 33.866 1499.2437 15:28:07.63M 2015-10-28T15:28:40.399Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.768 33.867 1499.2454 15:28:07.83M 2015-10-28T15:28:40.604Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.769 33.867 1499.2473 15:28:08.04M 2015-10-28T15:28:40.814Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.770 33.867 1499.2484 15:28:08.24M 2015-10-28T15:28:41.014Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.778 33.875 1499.2570 15:28:08.45M 2015-10-28T15:28:41.214Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.779 33.876 1499.2579 15:28:08.64M 2015-10-28T15:28:41.419Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.780 33.877 1499.2601 15:28:08.84M 2015-10-28T15:28:41.624Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.781 33.878 1499.2617 15:28:09.06M 2015-10-28T15:28:41.824Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.782 33.879 1499.2625 15:28:09.26M 2015-10-28T15:28:42.029Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.784 33.881 1499.2633 15:28:09.46M 2015-10-28T15:28:42.229Z|I-OCEAN7-304-XXXX| 27.89 12.984 39.785 33.882 1499.2661 15:28:09.66M 2015-10-28T15:28:42.437Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.787 33.884 1499.2668 15:28:09.86M 2015-10-28T15:28:42.638Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.787 33.885 1499.2671 15:28:10.08M 2015-10-28T15:28:42.839Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.788 33.886 1499.2682 15:28:10.27M 2015-10-28T15:28:43.039Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.788 33.885 1499.2679 15:28:10.47M 2015-10-28T15:28:43.265Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.788 33.885 1499.2677 15:28:10.67M 2015-10-28T15:28:43.450Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.788 33.885 1499.2673 15:28:10.89M 2015-10-28T15:28:43.654Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.788 33.883 1499.2726 15:28:11.09M 2015-10-28T15:28:43.854Z|I-OCEAN7-304-XXXX| 27.92 12.986 39.787 33.882 1499.2726 15:28:11.29M 2015-10-28T15:28:44.059Z|I-OCEAN7-304-XXXX| 27.89 12.986 39.787 33.882 1499.2726 15:28:11.49M 2015-10-28T15:28:44.265Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.786 33.881 1499.2710 15:28:11.69M 2015-10-28T15:28:44.465Z|I-OCEAN7-304-XXXX| 27.81 12.986 39.786 33.881 1499.2703 15:28:11.89M 2015-10-28T15:28:44.669Z|I-OCEAN7-304-XXXX| 27.81 12.986 39.786 33.881 1499.2701 15:28:12.10M 2015-10-28T15:28:44.869Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.786 33.881 1499.2711 15:28:12.31M 2015-10-28T15:28:45.076Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.787 33.882 1499.2715 15:28:12.50M 2015-10-28T15:28:45.277Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.787 33.883 1499.2710 15:28:12.70M 2015-10-28T15:28:45.480Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.798 33.893 1499.2816 15:28:12.90M 2015-10-28T15:28:45.685Z|I-OCEAN7-304-XXXX| 27.87 12.985 39.798 33.894 1499.2820 15:28:13.12M 2015-10-28T15:28:45.885Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.799 33.895 1499.2814 15:28:13.32M 2015-10-28T15:28:46.089Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.800 33.897 1499.2820 15:28:13.52M 2015-10-28T15:28:46.294Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.802 33.898 1499.2822 15:28:13.72M 2015-10-28T15:28:46.495Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.803 33.900 1499.2823 15:28:13.92M 2015-10-28T15:28:46.700Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.804 33.902 1499.2828 15:28:14.14M 2015-10-28T15:28:46.900Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.805 33.903 1499.2827 15:28:14.34M 2015-10-28T15:28:47.105Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.804 33.902 1499.2817 15:28:14.53M 2015-10-28T15:28:47.310Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.803 33.902 1499.2806 15:28:14.73M 2015-10-28T15:28:47.510Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.802 33.900 1499.2788 15:28:14.93M 2015-10-28T15:28:47.730Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.801 33.899 1499.2771 15:28:15.15M 2015-10-28T15:28:47.918Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.799 33.897 1499.2751 15:28:15.37M 2015-10-28T15:28:48.120Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.796 33.895 1499.2728 15:28:15.55M 2015-10-28T15:28:48.325Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.785 33.884 1499.2601 15:28:15.75M 2015-10-28T15:28:48.525Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.784 33.883 1499.2587 15:28:15.95M 2015-10-28T15:28:48.730Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.783 33.883 1499.2576 15:28:16.16M 2015-10-28T15:28:48.930Z|I-OCEAN7-304-XXXX| 27.90 12.982 39.784 33.883 1499.2583 15:28:16.37M 2015-10-28T15:28:49.135Z|I-OCEAN7-304-XXXX| 27.87 12.981 39.784 33.884 1499.2583 15:28:16.57M 2015-10-28T15:28:49.335Z|I-OCEAN7-304-XXXX| 27.87 12.981 39.785 33.885 1499.2593 15:28:16.76M 2015-10-28T15:28:49.540Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.787 33.886 1499.2612 15:28:16.96M 2015-10-28T15:28:49.745Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.789 33.888 1499.2634 15:28:17.18M 2015-10-28T15:28:49.945Z|I-OCEAN7-304-XXXX| 27.91 12.982 39.790 33.889 1499.2659 15:28:17.38M 2015-10-28T15:28:50.145Z|I-OCEAN7-304-XXXX| 27.90 12.982 39.791 33.890 1499.2676 15:28:17.58M 2015-10-28T15:28:50.360Z|I-OCEAN7-304-XXXX| 27.90 12.982 39.793 33.891 1499.2694 15:28:17.78M 2015-10-28T15:28:50.560Z|I-OCEAN7-304-XXXX| 27.93 12.982 39.794 33.892 1499.2710 15:28:18.00M 2015-10-28T15:28:50.760Z|I-OCEAN7-304-XXXX| 27.92 12.982 39.795 33.893 1499.2719 15:28:18.20M 2015-10-28T15:28:50.960Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.796 33.894 1499.2723 15:28:18.40M 2015-10-28T15:28:51.165Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.796 33.894 1499.2732 15:28:18.59M 2015-10-28T15:28:51.365Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.797 33.894 1499.2747 15:28:18.79M 2015-10-28T15:28:51.570Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.797 33.894 1499.2758 15:28:19.01M 2015-10-28T15:28:51.770Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.797 33.894 1499.2753 15:28:19.21M 2015-10-28T15:28:51.980Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.796 33.893 1499.2755 15:28:19.41M 2015-10-28T15:28:52.197Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.795 33.892 1499.2755 15:28:19.61M 2015-10-28T15:28:52.380Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.795 33.891 1499.2754 15:28:19.82M 2015-10-28T15:28:52.585Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.796 33.892 1499.2771 15:28:20.02M 2015-10-28T15:28:52.790Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.797 33.893 1499.2781 15:28:20.22M 2015-10-28T15:28:52.990Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.798 33.894 1499.2803 15:28:20.42M 2015-10-28T15:28:53.197Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.800 33.896 1499.2817 15:28:20.62M 2015-10-28T15:28:53.397Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.801 33.897 1499.2834 15:28:20.82M 2015-10-28T15:28:53.600Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.802 33.898 1499.2844 15:28:21.04M 2015-10-28T15:28:53.805Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.803 33.899 1499.2853 15:28:21.24M 2015-10-28T15:28:54.005Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.804 33.900 1499.2863 15:28:21.44M 2015-10-28T15:28:54.210Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.805 33.900 1499.2867 15:28:21.64M 2015-10-28T15:28:54.415Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.804 33.900 1499.2863 15:28:21.84M 2015-10-28T15:28:54.615Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.804 33.900 1499.2866 15:28:22.06M 2015-10-28T15:28:54.820Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.804 33.900 1499.2858 15:28:22.26M 2015-10-28T15:28:55.020Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.794 33.891 1499.2738 15:28:22.45M 2015-10-28T15:28:55.225Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.793 33.890 1499.2728 15:28:22.65M 2015-10-28T15:28:55.425Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.791 33.888 1499.2710 15:28:22.85M 2015-10-28T15:28:55.630Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.790 33.887 1499.2694 15:28:23.07M 2015-10-28T15:28:55.838Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.789 33.886 1499.2675 15:28:23.27M 2015-10-28T15:28:56.040Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.787 33.885 1499.2657 15:28:23.47M 2015-10-28T15:28:56.240Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.787 33.884 1499.2660 15:28:23.67M 2015-10-28T15:28:56.440Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.786 33.884 1499.2664 15:28:23.87M 2015-10-28T15:28:56.665Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.787 33.884 1499.2682 15:28:24.08M 2015-10-28T15:28:56.850Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.803 33.899 1499.2865 15:28:24.30M 2015-10-28T15:28:57.055Z|I-OCEAN7-304-XXXX| 27.92 12.985 39.805 33.901 1499.2896 15:28:24.49M 2015-10-28T15:28:57.250Z|I-OCEAN7-304-XXXX| 27.94 12.985 39.807 33.903 1499.2920 15:28:24.68M 2015-10-28T15:28:57.474Z|I-OCEAN7-304-XXXX| 27.94 12.984 39.809 33.905 1499.2936 15:28:24.88M 2015-10-28T15:28:57.665Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.811 33.906 1499.2947 15:28:25.10M 2015-10-28T15:28:57.865Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.812 33.908 1499.2965 15:28:25.30M 2015-10-28T15:28:58.065Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.813 33.908 1499.2982 15:28:25.50M 2015-10-28T15:28:58.270Z|I-OCEAN7-304-XXXX| 27.95 12.984 39.813 33.909 1499.2982 15:28:25.70M 2015-10-28T15:28:58.470Z|I-OCEAN7-304-XXXX| 27.92 12.984 39.812 33.908 1499.2959 15:28:25.90M 2015-10-28T15:28:58.677Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.810 33.906 1499.2939 15:28:26.12M 2015-10-28T15:28:58.880Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.809 33.905 1499.2927 15:28:26.31M 2015-10-28T15:28:59.080Z|I-OCEAN7-304-XXXX| 27.91 12.984 39.808 33.904 1499.2920 15:28:26.51M 2015-10-28T15:28:59.285Z|I-OCEAN7-304-XXXX| 27.91 12.985 39.806 33.902 1499.2903 15:28:26.71M 2015-10-28T15:28:59.490Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.804 33.900 1499.2881 15:28:26.91M 2015-10-28T15:28:59.690Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.803 33.899 1499.2855 15:28:27.13M 2015-10-28T15:28:59.895Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.802 33.898 1499.2832 15:28:27.33M