2015-10-28T15:27:00.105Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.915 34.007 1499.4066 15:26:27.53M 2015-10-28T15:27:00.310Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.914 34.006 1499.4053 15:26:27.73M 2015-10-28T15:27:00.530Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.902 33.995 1499.3931 15:26:27.93M 2015-10-28T15:27:00.717Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.901 33.994 1499.3912 15:26:28.17M 2015-10-28T15:27:00.920Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.900 33.993 1499.3892 15:26:28.35M 2015-10-28T15:27:01.120Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.898 33.992 1499.3867 15:26:28.55M 2015-10-28T15:27:01.325Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.898 33.992 1499.3868 15:26:28.75M 2015-10-28T15:27:01.530Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.898 33.992 1499.3876 15:26:28.95M 2015-10-28T15:27:01.730Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.908 34.001 1499.3986 15:26:29.16M 2015-10-28T15:27:01.930Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.909 34.001 1499.3997 15:26:29.36M 2015-10-28T15:27:02.135Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.910 34.002 1499.4016 15:26:29.56M 2015-10-28T15:27:02.340Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.911 34.003 1499.4041 15:26:29.76M 2015-10-28T15:27:02.540Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.912 34.004 1499.4059 15:26:29.96M 2015-10-28T15:27:02.745Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.914 34.005 1499.4080 15:26:30.18M 2015-10-28T15:27:02.950Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.915 34.006 1499.4104 15:26:30.38M 2015-10-28T15:27:03.161Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.918 34.010 1499.4083 15:26:30.58M 2015-10-28T15:27:03.360Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.918 34.011 1499.4083 15:26:30.78M 2015-10-28T15:27:03.561Z|I-OCEAN7-304-XXXX| 27.85 12.981 39.918 34.011 1499.4084 15:26:31.00M 2015-10-28T15:27:03.761Z|I-OCEAN7-304-XXXX| 27.85 12.981 39.918 34.011 1499.4078 15:26:31.19M 2015-10-28T15:27:03.965Z|I-OCEAN7-304-XXXX| 27.88 12.981 39.918 34.012 1499.4077 15:26:31.39M 2015-10-28T15:27:04.193Z|I-OCEAN7-304-XXXX| 27.87 12.981 39.918 34.011 1499.4063 15:26:31.59M 2015-10-28T15:27:04.370Z|I-OCEAN7-304-XXXX| 27.84 12.980 39.917 34.011 1499.4049 15:26:31.79M 2015-10-28T15:27:04.570Z|I-OCEAN7-304-XXXX| 27.79 12.980 39.917 34.011 1499.4037 15:26:32.01M 2015-10-28T15:27:04.775Z|I-OCEAN7-304-XXXX| 27.84 12.981 39.916 34.010 1499.4039 15:26:32.21M 2015-10-28T15:27:04.997Z|I-OCEAN7-304-XXXX| 27.84 12.981 39.916 34.009 1499.4045 15:26:32.41M 2015-10-28T15:27:05.180Z|I-OCEAN7-304-XXXX| 27.85 12.981 39.915 34.008 1499.4042 15:26:32.62M 2015-10-28T15:27:05.385Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.915 34.007 1499.4053 15:26:32.81M 2015-10-28T15:27:05.590Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.910 34.003 1499.4000 15:26:33.03M 2015-10-28T15:27:05.790Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.909 34.002 1499.4000 15:26:33.22M 2015-10-28T15:27:05.997Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.910 34.002 1499.4014 15:26:33.42M 2015-10-28T15:27:06.200Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.910 34.002 1499.4037 15:26:33.62M 2015-10-28T15:27:06.401Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.911 34.002 1499.4043 15:26:33.82M 2015-10-28T15:27:06.600Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.911 34.003 1499.4054 15:26:34.04M 2015-10-28T15:27:06.810Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.918 34.009 1499.4131 15:26:34.24M 2015-10-28T15:27:07.010Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.919 34.010 1499.4136 15:26:34.44M 2015-10-28T15:27:07.215Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.920 34.010 1499.4144 15:26:34.64M 2015-10-28T15:27:07.415Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.920 34.011 1499.4156 15:26:34.84M 2015-10-28T15:27:07.665Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.921 34.012 1499.4167 15:26:35.05M 2015-10-28T15:27:07.820Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.921 34.012 1499.4172 15:26:35.30M 2015-10-28T15:27:08.025Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.921 34.012 1499.4175 15:26:35.45M 2015-10-28T15:27:08.230Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.922 34.012 1499.4178 15:26:35.65M 2015-10-28T15:27:08.430Z|I-OCEAN7-304-XXXX| 27.84 12.981 39.921 34.014 1499.4109 15:26:35.85M 2015-10-28T15:27:08.638Z|I-OCEAN7-304-XXXX| 27.84 12.981 39.921 34.014 1499.4106 15:26:36.07M 2015-10-28T15:27:08.838Z|I-OCEAN7-304-XXXX| 27.84 12.981 39.912 34.006 1499.4005 15:26:36.27M 2015-10-28T15:27:09.040Z|I-OCEAN7-304-XXXX| 27.85 12.981 39.911 34.004 1499.3986 15:26:36.47M 2015-10-28T15:27:09.240Z|I-OCEAN7-304-XXXX| 27.85 12.981 39.909 34.003 1499.3962 15:26:36.66M 2015-10-28T15:27:09.461Z|I-OCEAN7-304-XXXX| 27.86 12.980 39.908 34.002 1499.3949 15:26:36.86M 2015-10-28T15:27:09.650Z|I-OCEAN7-304-XXXX| 27.86 12.980 39.907 34.002 1499.3942 15:26:37.10M 2015-10-28T15:27:09.850Z|I-OCEAN7-304-XXXX| 27.83 12.980 39.907 34.002 1499.3933 15:26:37.28M 2015-10-28T15:27:10.055Z|I-OCEAN7-304-XXXX| 27.87 12.981 39.907 34.001 1499.3943 15:26:37.48M 2015-10-28T15:27:10.260Z|I-OCEAN7-304-XXXX| 27.84 12.981 39.905 33.999 1499.3928 15:26:37.68M 2015-10-28T15:27:10.461Z|I-OCEAN7-304-XXXX| 27.84 12.981 39.905 33.999 1499.3937 15:26:37.88M 2015-10-28T15:27:10.665Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.905 33.998 1499.3944 15:26:38.10M 2015-10-28T15:27:10.865Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.905 33.998 1499.3955 15:26:38.30M 2015-10-28T15:27:11.071Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.906 33.999 1499.3962 15:26:38.50M 2015-10-28T15:27:11.277Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.916 34.009 1499.4083 15:26:38.70M 2015-10-28T15:27:11.477Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.918 34.010 1499.4099 15:26:38.90M 2015-10-28T15:27:11.680Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.919 34.011 1499.4121 15:26:39.11M 2015-10-28T15:27:11.880Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.922 34.014 1499.4158 15:26:39.31M 2015-10-28T15:27:12.086Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.924 34.015 1499.4177 15:26:39.51M 2015-10-28T15:27:12.290Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.925 34.017 1499.4187 15:26:39.71M 2015-10-28T15:27:12.495Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.926 34.018 1499.4198 15:26:39.91M 2015-10-28T15:27:12.741Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.922 34.014 1499.4154 15:26:40.13M 2015-10-28T15:27:12.901Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.906 33.999 1499.3978 15:26:40.38M 2015-10-28T15:27:13.101Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.905 33.997 1499.3962 15:26:40.53M 2015-10-28T15:27:13.301Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.904 33.996 1499.3948 15:26:40.73M 2015-10-28T15:27:13.506Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.902 33.995 1499.3926 15:26:40.92M 2015-10-28T15:27:13.711Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.901 33.994 1499.3906 15:26:41.14M 2015-10-28T15:27:13.931Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.899 33.992 1499.3892 15:26:41.34M 2015-10-28T15:27:14.118Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.900 33.992 1499.3905 15:26:41.56M 2015-10-28T15:27:14.321Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.901 33.993 1499.3915 15:26:41.74M 2015-10-28T15:27:14.526Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.916 34.008 1499.4087 15:26:41.94M 2015-10-28T15:27:14.754Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.918 34.010 1499.4114 15:26:42.16M 2015-10-28T15:27:14.931Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.920 34.011 1499.4131 15:26:42.36M 2015-10-28T15:27:15.131Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.920 34.012 1499.4136 15:26:42.56M 2015-10-28T15:27:15.336Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.919 34.011 1499.4135 15:26:42.76M 2015-10-28T15:27:15.536Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.918 34.009 1499.4119 15:26:42.96M 2015-10-28T15:27:15.736Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.917 34.009 1499.4105 15:26:43.17M 2015-10-28T15:27:15.941Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.917 34.008 1499.4097 15:26:43.37M 2015-10-28T15:27:16.146Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.906 33.998 1499.3981 15:26:43.57M 2015-10-28T15:27:16.351Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.905 33.997 1499.3965 15:26:43.77M 2015-10-28T15:27:16.551Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.903 33.995 1499.3945 15:26:43.97M 2015-10-28T15:27:16.758Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.902 33.994 1499.3925 15:26:44.19M 2015-10-28T15:27:16.961Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.900 33.993 1499.3903 15:26:44.39M 2015-10-28T15:27:17.161Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.902 33.995 1499.3926 15:26:44.59M 2015-10-28T15:27:17.361Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.902 33.995 1499.3928 15:26:44.79M 2015-10-28T15:27:17.566Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.911 34.002 1499.4030 15:26:45.00M 2015-10-28T15:27:17.771Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.911 34.003 1499.4037 15:26:45.20M 2015-10-28T15:27:17.971Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.912 34.004 1499.4044 15:26:45.40M 2015-10-28T15:27:18.194Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.912 34.004 1499.4058 15:26:45.60M 2015-10-28T15:27:18.397Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.926 34.017 1499.4204 15:26:45.80M 2015-10-28T15:27:18.586Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.927 34.019 1499.4209 15:26:46.04M 2015-10-28T15:27:18.791Z|I-OCEAN7-304-XXXX| 27.90 12.982 39.928 34.019 1499.4224 15:26:46.22M 2015-10-28T15:27:18.991Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.922 34.014 1499.4148 15:26:46.42M 2015-10-28T15:27:19.191Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.903 33.996 1499.3948 15:26:46.62M 2015-10-28T15:27:19.397Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.902 33.995 1499.3931 15:26:46.82M 2015-10-28T15:27:19.601Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.901 33.994 1499.3916 15:26:47.03M 2015-10-28T15:27:19.801Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.900 33.993 1499.3907 15:26:47.23M 2015-10-28T15:27:20.006Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.900 33.993 1499.3903 15:26:47.43M 2015-10-28T15:27:20.206Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.899 33.993 1499.3893 15:26:47.63M 2015-10-28T15:27:20.411Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.899 33.992 1499.3883 15:26:47.83M 2015-10-28T15:27:20.611Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.908 34.001 1499.3978 15:26:48.05M 2015-10-28T15:27:20.821Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.909 34.001 1499.3995 15:26:48.25M 2015-10-28T15:27:21.021Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.924 34.015 1499.4177 15:26:48.45M 2015-10-28T15:27:21.221Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.937 34.028 1499.4336 15:26:48.65M 2015-10-28T15:27:21.426Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.933 34.024 1499.4288 15:26:48.85M 2015-10-28T15:27:21.626Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.932 34.022 1499.4281 15:26:49.06M 2015-10-28T15:27:21.831Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.918 34.009 1499.4130 15:26:49.26M 2015-10-28T15:27:22.038Z|I-OCEAN7-304-XXXX| 27.90 12.984 39.917 34.008 1499.4135 15:26:49.46M 2015-10-28T15:27:22.238Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.907 33.998 1499.4014 15:26:49.66M 2015-10-28T15:27:22.441Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.895 33.987 1499.3879 15:26:49.86M 2015-10-28T15:27:22.646Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.895 33.987 1499.3866 15:26:50.08M 2015-10-28T15:27:22.911Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.894 33.986 1499.3871 15:26:50.28M 2015-10-28T15:27:23.046Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.893 33.985 1499.3862 15:26:50.54M 2015-10-28T15:27:23.251Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.897 33.989 1499.3892 15:26:50.67M 2015-10-28T15:27:23.456Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.898 33.990 1499.3898 15:26:50.87M 2015-10-28T15:27:23.661Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.899 33.991 1499.3916 15:26:51.10M 2015-10-28T15:27:23.861Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.900 33.993 1499.3918 15:26:51.29M 2015-10-28T15:27:24.061Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.913 34.005 1499.4050 15:26:51.49M 2015-10-28T15:27:24.266Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.915 34.007 1499.4070 15:26:51.69M 2015-10-28T15:27:24.471Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.917 34.009 1499.4092 15:26:51.89M 2015-10-28T15:27:24.676Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.919 34.011 1499.4105 15:26:52.11M 2015-10-28T15:27:24.877Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.921 34.014 1499.4130 15:26:52.31M 2015-10-28T15:27:25.081Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.923 34.016 1499.4149 15:26:52.51M 2015-10-28T15:27:25.281Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.913 34.006 1499.4032 15:26:52.71M 2015-10-28T15:27:25.486Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.899 33.993 1499.3881 15:26:52.91M 2015-10-28T15:27:25.691Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.898 33.992 1499.3872 15:26:53.12M 2015-10-28T15:27:25.891Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.897 33.991 1499.3855 15:26:53.32M 2015-10-28T15:27:26.096Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.896 33.990 1499.3849 15:26:53.52M 2015-10-28T15:27:26.301Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.895 33.988 1499.3838 15:26:53.72M 2015-10-28T15:27:26.501Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.894 33.987 1499.3822 15:26:53.92M 2015-10-28T15:27:26.701Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.893 33.986 1499.3821 15:26:54.14M 2015-10-28T15:27:26.906Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.892 33.986 1499.3811 15:26:54.34M 2015-10-28T15:27:27.111Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.893 33.987 1499.3818 15:26:54.54M 2015-10-28T15:27:27.331Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.895 33.988 1499.3826 15:26:54.74M 2015-10-28T15:27:27.518Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.896 33.990 1499.3854 15:26:54.95M 2015-10-28T15:27:27.721Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.898 33.991 1499.3889 15:26:55.15M 2015-10-28T15:27:27.971Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.900 33.993 1499.3914 15:26:55.35M 2015-10-28T15:27:28.126Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.902 33.994 1499.3938 15:26:55.60M 2015-10-28T15:27:28.326Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.903 33.995 1499.3962 15:26:55.75M 2015-10-28T15:27:28.526Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.905 33.997 1499.3970 15:26:55.95M 2015-10-28T15:27:28.736Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.905 33.997 1499.3981 15:26:56.17M 2015-10-28T15:27:28.936Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.906 33.998 1499.3995 15:26:56.37M 2015-10-28T15:27:29.141Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.907 33.998 1499.4004 15:26:56.57M 2015-10-28T15:27:29.341Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.907 33.999 1499.4005 15:26:56.77M 2015-10-28T15:27:29.546Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.908 34.000 1499.4012 15:26:56.96M 2015-10-28T15:27:29.751Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.909 34.001 1499.4022 15:26:57.18M 2015-10-28T15:27:29.951Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.921 34.012 1499.4147 15:26:57.38M 2015-10-28T15:27:30.160Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.922 34.013 1499.4160 15:26:57.58M 2015-10-28T15:27:30.360Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.922 34.014 1499.4164 15:26:57.78M 2015-10-28T15:27:30.561Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.923 34.014 1499.4166 15:26:58.00M 2015-10-28T15:27:30.766Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.923 34.014 1499.4169 15:26:58.20M 2015-10-28T15:27:30.966Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.923 34.014 1499.4181 15:26:58.40M 2015-10-28T15:27:31.171Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.913 34.004 1499.4060 15:26:58.60M 2015-10-28T15:27:31.371Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.911 34.002 1499.4039 15:26:58.79M 2015-10-28T15:27:31.576Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.891 33.984 1499.3818 15:26:59.02M 2015-10-28T15:27:31.797Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.889 33.981 1499.3793 15:26:59.21M 2015-10-28T15:27:31.981Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.890 33.982 1499.3813 15:26:59.43M 2015-10-28T15:27:32.186Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.891 33.983 1499.3833 15:26:59.61M 2015-10-28T15:27:32.386Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.893 33.985 1499.3860 15:26:59.81M 2015-10-28T15:27:32.591Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.895 33.987 1499.3882 15:27:00.03M 2015-10-28T15:27:32.791Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.898 33.990 1499.3915 15:27:00.23M 2015-10-28T15:27:33.042Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.901 33.992 1499.3950 15:27:00.42M 2015-10-28T15:27:33.201Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.904 33.995 1499.3988 15:27:00.67M 2015-10-28T15:27:33.402Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.906 33.996 1499.4017 15:27:00.83M 2015-10-28T15:27:33.606Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.908 33.998 1499.4028 15:27:01.04M 2015-10-28T15:27:33.806Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.909 34.000 1499.4036 15:27:01.24M 2015-10-28T15:27:34.016Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.909 34.001 1499.4036 15:27:01.44M 2015-10-28T15:27:34.216Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.909 33.999 1499.4078 15:27:01.64M 2015-10-28T15:27:34.421Z|I-OCEAN7-304-XXXX| 27.83 12.986 39.909 33.999 1499.4075 15:27:01.84M 2015-10-28T15:27:34.621Z|I-OCEAN7-304-XXXX| 27.90 12.986 39.909 33.998 1499.4087 15:27:02.06M 2015-10-28T15:27:34.826Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.909 33.998 1499.4078 15:27:02.26M 2015-10-28T15:27:35.026Z|I-OCEAN7-304-XXXX| 27.84 12.988 39.908 33.996 1499.4121 15:27:02.46M 2015-10-28T15:27:35.231Z|I-OCEAN7-304-XXXX| 27.84 12.988 39.908 33.996 1499.4119 15:27:02.66M 2015-10-28T15:27:35.431Z|I-OCEAN7-304-XXXX| 27.82 12.988 39.904 33.992 1499.4059 15:27:02.86M 2015-10-28T15:27:35.638Z|I-OCEAN7-304-XXXX| 27.82 12.987 39.905 33.993 1499.4066 15:27:03.07M 2015-10-28T15:27:35.862Z|I-OCEAN7-304-XXXX| 27.82 12.987 39.907 33.995 1499.4080 15:27:03.27M 2015-10-28T15:27:36.042Z|I-OCEAN7-304-XXXX| 27.82 12.987 39.909 33.997 1499.4110 15:27:03.47M 2015-10-28T15:27:36.262Z|I-OCEAN7-304-XXXX| 27.82 12.987 39.911 33.999 1499.4136 15:27:03.67M 2015-10-28T15:27:36.447Z|I-OCEAN7-304-XXXX| 27.83 12.987 39.913 34.001 1499.4153 15:27:03.88M 2015-10-28T15:27:36.652Z|I-OCEAN7-304-XXXX| 27.84 12.987 39.913 34.002 1499.4152 15:27:04.09M 2015-10-28T15:27:36.857Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.914 34.003 1499.4153 15:27:04.29M 2015-10-28T15:27:37.062Z|I-OCEAN7-304-XXXX| 27.86 12.986 39.909 33.998 1499.4088 15:27:04.49M 2015-10-28T15:27:37.262Z|I-OCEAN7-304-XXXX| 27.84 12.986 39.908 33.998 1499.4063 15:27:04.69M 2015-10-28T15:27:37.467Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.907 33.997 1499.4039 15:27:04.88M 2015-10-28T15:27:37.667Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.898 33.989 1499.3938 15:27:05.11M 2015-10-28T15:27:37.867Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.897 33.988 1499.3923 15:27:05.30M 2015-10-28T15:27:38.072Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.896 33.988 1499.3900 15:27:05.50M 2015-10-28T15:27:38.277Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.896 33.987 1499.3882 15:27:05.70M 2015-10-28T15:27:38.477Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.895 33.987 1499.3879 15:27:05.90M 2015-10-28T15:27:38.682Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.909 34.000 1499.4032 15:27:06.12M 2015-10-28T15:27:38.887Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.911 34.002 1499.4047 15:27:06.32M 2015-10-28T15:27:39.087Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.913 34.004 1499.4072 15:27:06.52M 2015-10-28T15:27:39.292Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.915 34.006 1499.4095 15:27:06.72M 2015-10-28T15:27:39.492Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.916 34.008 1499.4086 15:27:06.92M 2015-10-28T15:27:39.697Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.917 34.009 1499.4105 15:27:07.13M 2015-10-28T15:27:39.902Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.919 34.010 1499.4121 15:27:07.33M 2015-10-28T15:27:40.102Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.913 34.005 1499.4059 15:27:07.53M 2015-10-28T15:27:40.307Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.912 34.004 1499.4053 15:27:07.73M 2015-10-28T15:27:40.507Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.911 34.003 1499.4037 15:27:07.93M 2015-10-28T15:27:40.732Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.910 34.001 1499.4025 15:27:08.15M 2015-10-28T15:27:40.918Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.908 34.000 1499.4014 15:27:08.37M 2015-10-28T15:27:41.122Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.903 33.994 1499.3958 15:27:08.55M 2015-10-28T15:27:41.322Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.902 33.994 1499.3959 15:27:08.75M 2015-10-28T15:27:41.527Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.907 33.998 1499.4014 15:27:08.95M 2015-10-28T15:27:41.727Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.920 34.010 1499.4172 15:27:09.16M 2015-10-28T15:27:41.932Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.932 34.021 1499.4301 15:27:09.36M 2015-10-28T15:27:42.132Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.933 34.023 1499.4319 15:27:09.56M 2015-10-28T15:27:42.337Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.935 34.024 1499.4349 15:27:09.76M 2015-10-28T15:27:42.542Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.935 34.024 1499.4354 15:27:09.96M 2015-10-28T15:27:42.742Z|I-OCEAN7-304-XXXX| 27.85 12.985 39.934 34.023 1499.4346 15:27:10.18M 2015-10-28T15:27:42.947Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.920 34.009 1499.4193 15:27:10.38M 2015-10-28T15:27:43.152Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.918 34.008 1499.4182 15:27:10.58M 2015-10-28T15:27:43.352Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.917 34.006 1499.4171 15:27:10.78M 2015-10-28T15:27:43.552Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.915 34.004 1499.4152 15:27:10.97M 2015-10-28T15:27:43.762Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.913 34.002 1499.4121 15:27:11.19M 2015-10-28T15:27:43.962Z|I-OCEAN7-304-XXXX| 27.87 12.986 39.908 33.998 1499.4069 15:27:11.39M 2015-10-28T15:27:44.167Z|I-OCEAN7-304-XXXX| 27.88 12.985 39.908 33.998 1499.4061 15:27:11.59M 2015-10-28T15:27:44.367Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.908 33.999 1499.4049 15:27:11.79M 2015-10-28T15:27:44.572Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.909 34.000 1499.4043 15:27:12.01M 2015-10-28T15:27:44.772Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.909 34.000 1499.4036 15:27:12.21M 2015-10-28T15:27:44.977Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.909 34.000 1499.4043 15:27:12.40M 2015-10-28T15:27:45.197Z|I-OCEAN7-304-XXXX| 27.88 12.984 39.910 34.001 1499.4044 15:27:12.60M 2015-10-28T15:27:45.382Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.919 34.010 1499.4149 15:27:12.82M 2015-10-28T15:27:45.587Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.920 34.011 1499.4155 15:27:13.02M 2015-10-28T15:27:45.792Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.921 34.012 1499.4159 15:27:13.22M 2015-10-28T15:27:45.992Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.923 34.014 1499.4170 15:27:13.42M 2015-10-28T15:27:46.192Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.924 34.015 1499.4180 15:27:13.62M 2015-10-28T15:27:46.397Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.925 34.016 1499.4185 15:27:13.82M 2015-10-28T15:27:46.602Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.922 34.014 1499.4158 15:27:14.04M 2015-10-28T15:27:46.802Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.922 34.013 1499.4149 15:27:14.24M 2015-10-28T15:27:47.034Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.921 34.012 1499.4137 15:27:14.44M 2015-10-28T15:27:47.207Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.919 34.011 1499.4128 15:27:14.64M 2015-10-28T15:27:47.412Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.917 34.009 1499.4108 15:27:14.83M 2015-10-28T15:27:47.617Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.914 34.005 1499.4086 15:27:15.05M 2015-10-28T15:27:47.817Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.911 34.003 1499.4060 15:27:15.25M 2015-10-28T15:27:48.022Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.909 34.001 1499.4036 15:27:15.45M 2015-10-28T15:27:48.267Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.908 33.999 1499.4027 15:27:15.65M 2015-10-28T15:27:48.427Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.906 33.997 1499.4005 15:27:15.89M 2015-10-28T15:27:48.632Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.904 33.996 1499.3989 15:27:16.07M 2015-10-28T15:27:48.832Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.900 33.991 1499.3940 15:27:16.27M 2015-10-28T15:27:49.038Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.900 33.992 1499.3943 15:27:16.47M 2015-10-28T15:27:49.242Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.901 33.992 1499.3954 15:27:16.67M 2015-10-28T15:27:49.442Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.908 33.998 1499.4031 15:27:16.87M 2015-10-28T15:27:49.662Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.908 33.999 1499.4039 15:27:17.08M 2015-10-28T15:27:49.847Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.918 34.009 1499.4150 15:27:17.30M 2015-10-28T15:27:50.052Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.920 34.010 1499.4170 15:27:17.48M 2015-10-28T15:27:50.252Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.921 34.012 1499.4178 15:27:17.68M 2015-10-28T15:27:50.462Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.922 34.013 1499.4192 15:27:17.88M 2015-10-28T15:27:50.662Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.924 34.014 1499.4204 15:27:18.10M 2015-10-28T15:27:50.867Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.925 34.016 1499.4213 15:27:18.30M 2015-10-28T15:27:51.067Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.927 34.017 1499.4236 15:27:18.50M 2015-10-28T15:27:51.267Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.925 34.016 1499.4209 15:27:18.70M 2015-10-28T15:27:51.472Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.925 34.016 1499.4205 15:27:18.89M 2015-10-28T15:27:51.677Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.925 34.016 1499.4199 15:27:19.11M 2015-10-28T15:27:51.882Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.924 34.015 1499.4192 15:27:19.31M 2015-10-28T15:27:52.082Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.917 34.009 1499.4114 15:27:19.51M 2015-10-28T15:27:52.287Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.907 33.999 1499.3994 15:27:19.71M 2015-10-28T15:27:52.492Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.906 33.998 1499.3984 15:27:19.91M 2015-10-28T15:27:52.692Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.906 33.998 1499.3981 15:27:20.13M 2015-10-28T15:27:52.897Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.905 33.997 1499.3971 15:27:20.33M 2015-10-28T15:27:53.097Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.904 33.996 1499.3960 15:27:20.53M 2015-10-28T15:27:53.302Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.904 33.995 1499.3965 15:27:20.73M 2015-10-28T15:27:53.502Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.903 33.995 1499.3949 15:27:20.92M 2015-10-28T15:27:53.707Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.902 33.994 1499.3943 15:27:21.14M 2015-10-28T15:27:53.912Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.903 33.995 1499.3945 15:27:21.34M 2015-10-28T15:27:54.127Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.904 33.996 1499.3951 15:27:21.54M 2015-10-28T15:27:54.318Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.916 34.008 1499.4091 15:27:21.75M 2015-10-28T15:27:54.518Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.919 34.011 1499.4116 15:27:21.94M 2015-10-28T15:27:54.722Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.921 34.013 1499.4131 15:27:22.16M 2015-10-28T15:27:54.922Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.923 34.015 1499.4152 15:27:22.36M 2015-10-28T15:27:55.127Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.932 34.024 1499.4252 15:27:22.56M 2015-10-28T15:27:55.332Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.932 34.024 1499.4257 15:27:22.76M 2015-10-28T15:27:55.537Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.933 34.024 1499.4261 15:27:22.95M 2015-10-28T15:27:55.732Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.925 34.017 1499.4186 15:27:23.17M 2015-10-28T15:27:55.942Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.924 34.016 1499.4177 15:27:23.37M 2015-10-28T15:27:56.142Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.923 34.014 1499.4167 15:27:23.57M 2015-10-28T15:27:56.347Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.921 34.012 1499.4136 15:27:23.77M 2015-10-28T15:27:56.547Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.918 34.010 1499.4114 15:27:23.97M 2015-10-28T15:27:56.752Z|I-OCEAN7-304-XXXX| 27.90 12.983 39.916 34.007 1499.4094 15:27:24.19M 2015-10-28T15:27:56.960Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.913 34.004 1499.4060 15:27:24.39M 2015-10-28T15:27:57.160Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.910 34.002 1499.4022 15:27:24.59M 2015-10-28T15:27:57.360Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.908 34.000 1499.4001 15:27:24.78M 2015-10-28T15:27:57.563Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.903 33.995 1499.3943 15:27:25.00M 2015-10-28T15:27:57.768Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.902 33.995 1499.3936 15:27:25.20M 2015-10-28T15:27:57.968Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.903 33.995 1499.3949 15:27:25.40M 2015-10-28T15:27:58.167Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.905 33.997 1499.3962 15:27:25.60M 2015-10-28T15:27:58.372Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.906 33.998 1499.3976 15:27:25.80M 2015-10-28T15:27:58.593Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.908 34.001 1499.4001 15:27:26.02M 2015-10-28T15:27:58.783Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.911 34.003 1499.4026 15:27:26.23M 2015-10-28T15:27:58.983Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.913 34.005 1499.4043 15:27:26.42M 2015-10-28T15:27:59.188Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.914 34.006 1499.4048 15:27:26.61M 2015-10-28T15:27:59.392Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.912 34.005 1499.4030 15:27:26.81M 2015-10-28T15:27:59.592Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.912 34.004 1499.4027 15:27:27.04M 2015-10-28T15:27:59.798Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.911 34.003 1499.4010 15:27:27.23M