2015-10-28T15:26:00.012Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.922 34.012 1499.4197 15:25:27.44M 2015-10-28T15:26:00.212Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.924 34.014 1499.4224 15:25:27.64M 2015-10-28T15:26:00.432Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.924 34.014 1499.4205 15:25:27.84M 2015-10-28T15:26:00.622Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.922 34.013 1499.4185 15:25:28.05M 2015-10-28T15:26:00.823Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.920 34.011 1499.4163 15:25:28.25M 2015-10-28T15:26:01.022Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.918 34.009 1499.4143 15:25:28.45M 2015-10-28T15:26:01.228Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.916 34.007 1499.4115 15:25:28.65M 2015-10-28T15:26:01.432Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.914 34.006 1499.4089 15:25:28.85M 2015-10-28T15:26:01.678Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.912 34.003 1499.4067 15:25:29.07M 2015-10-28T15:26:01.838Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.911 34.002 1499.4042 15:25:29.31M 2015-10-28T15:26:02.038Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.909 34.001 1499.4023 15:25:29.46M 2015-10-28T15:26:02.243Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.908 34.000 1499.4005 15:25:29.66M 2015-10-28T15:26:02.463Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.908 34.000 1499.4006 15:25:29.86M 2015-10-28T15:26:02.648Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.910 34.002 1499.4023 15:25:30.10M 2015-10-28T15:26:02.852Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.911 34.003 1499.4023 15:25:30.28M 2015-10-28T15:26:03.053Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.924 34.016 1499.4172 15:25:30.48M 2015-10-28T15:26:03.258Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.925 34.017 1499.4185 15:25:30.68M 2015-10-28T15:26:03.463Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.926 34.017 1499.4197 15:25:30.88M 2015-10-28T15:26:03.663Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.927 34.018 1499.4211 15:25:31.10M 2015-10-28T15:26:03.863Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.927 34.018 1499.4213 15:25:31.29M 2015-10-28T15:26:04.073Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.928 34.019 1499.4222 15:25:31.49M 2015-10-28T15:26:04.278Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.922 34.013 1499.4155 15:25:31.69M 2015-10-28T15:26:04.473Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.921 34.012 1499.4148 15:25:31.89M 2015-10-28T15:26:04.678Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.919 34.010 1499.4124 15:25:32.11M 2015-10-28T15:26:04.883Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.917 34.008 1499.4109 15:25:32.31M 2015-10-28T15:26:05.088Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.915 34.006 1499.4094 15:25:32.51M 2015-10-28T15:26:05.293Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.908 34.000 1499.4020 15:25:32.71M 2015-10-28T15:26:05.493Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.902 33.993 1499.3938 15:25:32.91M 2015-10-28T15:26:05.698Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.901 33.993 1499.3923 15:25:33.13M 2015-10-28T15:26:05.898Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.899 33.991 1499.3911 15:25:33.33M 2015-10-28T15:26:06.103Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.899 33.991 1499.3911 15:25:33.53M 2015-10-28T15:26:06.303Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.900 33.992 1499.3916 15:25:33.73M 2015-10-28T15:26:06.508Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.901 33.993 1499.3925 15:25:33.92M 2015-10-28T15:26:06.760Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.902 33.994 1499.3928 15:25:34.14M 2015-10-28T15:26:06.933Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.902 33.995 1499.3933 15:25:34.39M 2015-10-28T15:26:07.118Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.904 33.996 1499.3954 15:25:34.56M 2015-10-28T15:26:07.318Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.919 34.011 1499.4131 15:25:34.74M 2015-10-28T15:26:07.518Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.922 34.013 1499.4159 15:25:34.94M 2015-10-28T15:26:07.723Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.924 34.015 1499.4180 15:25:35.15M 2015-10-28T15:26:07.928Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.926 34.017 1499.4194 15:25:35.35M 2015-10-28T15:26:08.128Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.927 34.018 1499.4208 15:25:35.56M 2015-10-28T15:26:08.333Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.927 34.018 1499.4214 15:25:35.75M 2015-10-28T15:26:08.538Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.927 34.018 1499.4224 15:25:35.95M 2015-10-28T15:26:08.743Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.928 34.019 1499.4244 15:25:36.17M 2015-10-28T15:26:08.943Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.925 34.016 1499.4200 15:25:36.37M 2015-10-28T15:26:09.148Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.925 34.015 1499.4205 15:25:36.57M 2015-10-28T15:26:09.348Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.924 34.015 1499.4197 15:25:36.77M 2015-10-28T15:26:09.553Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.924 34.015 1499.4194 15:25:36.97M 2015-10-28T15:26:09.753Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.924 34.014 1499.4191 15:25:37.19M 2015-10-28T15:26:09.960Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.924 34.014 1499.4197 15:25:37.38M 2015-10-28T15:26:10.163Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.924 34.014 1499.4199 15:25:37.59M 2015-10-28T15:26:10.363Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.923 34.013 1499.4192 15:25:37.78M 2015-10-28T15:26:10.568Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.922 34.013 1499.4197 15:25:38.00M 2015-10-28T15:26:10.768Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.922 34.012 1499.4193 15:25:38.20M 2015-10-28T15:26:10.973Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.921 34.011 1499.4185 15:25:38.40M 2015-10-28T15:26:11.178Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.919 34.009 1499.4161 15:25:38.60M 2015-10-28T15:26:11.398Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.913 34.003 1499.4097 15:25:38.80M 2015-10-28T15:26:11.583Z|I-OCEAN7-304-XXXX| 27.86 12.985 39.913 34.003 1499.4099 15:25:39.04M 2015-10-28T15:26:11.833Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.924 34.014 1499.4221 15:25:39.22M 2015-10-28T15:26:11.988Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.925 34.015 1499.4226 15:25:39.46M 2015-10-28T15:26:12.193Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.925 34.016 1499.4215 15:25:39.62M 2015-10-28T15:26:12.393Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.926 34.017 1499.4210 15:25:39.81M 2015-10-28T15:26:12.598Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.927 34.018 1499.4210 15:25:40.03M 2015-10-28T15:26:12.798Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.923 34.015 1499.4171 15:25:40.23M 2015-10-28T15:26:13.034Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.922 34.014 1499.4156 15:25:40.43M 2015-10-28T15:26:13.208Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.922 34.013 1499.4148 15:25:40.63M 2015-10-28T15:26:13.408Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.913 34.005 1499.4047 15:25:40.83M 2015-10-28T15:26:13.613Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.902 33.995 1499.3925 15:25:41.05M 2015-10-28T15:26:13.813Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.902 33.994 1499.3918 15:25:41.25M 2015-10-28T15:26:14.018Z|I-OCEAN7-304-XXXX| 27.79 12.982 39.901 33.994 1499.3906 15:25:41.44M 2015-10-28T15:26:14.223Z|I-OCEAN7-304-XXXX| 27.79 12.982 39.900 33.994 1499.3892 15:25:41.64M 2015-10-28T15:26:14.423Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.900 33.993 1499.3889 15:25:41.84M 2015-10-28T15:26:14.628Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.901 33.994 1499.3900 15:25:42.06M 2015-10-28T15:26:14.833Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.901 33.994 1499.3888 15:25:42.26M 2015-10-28T15:26:15.033Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.916 34.008 1499.4055 15:25:42.46M 2015-10-28T15:26:15.274Z|I-OCEAN7-304-XXXX| 27.79 12.982 39.918 34.011 1499.4078 15:25:42.66M 2015-10-28T15:26:15.438Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.920 34.012 1499.4099 15:25:42.86M 2015-10-28T15:26:15.643Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.921 34.013 1499.4116 15:25:43.08M 2015-10-28T15:26:15.863Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.923 34.015 1499.4130 15:25:43.28M 2015-10-28T15:26:16.048Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.924 34.016 1499.4142 15:25:43.49M 2015-10-28T15:26:16.248Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.923 34.016 1499.4141 15:25:43.67M 2015-10-28T15:26:16.473Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.923 34.015 1499.4142 15:25:43.87M 2015-10-28T15:26:16.673Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.921 34.013 1499.4128 15:25:44.09M 2015-10-28T15:26:16.908Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.919 34.011 1499.4108 15:25:44.29M 2015-10-28T15:26:17.068Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.916 34.008 1499.4083 15:25:44.53M 2015-10-28T15:26:17.268Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.901 33.994 1499.3929 15:25:44.69M 2015-10-28T15:26:17.473Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.905 33.997 1499.3971 15:25:44.89M 2015-10-28T15:26:17.673Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.917 34.008 1499.4110 15:25:45.11M 2015-10-28T15:26:17.878Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.929 34.020 1499.4244 15:25:45.31M 2015-10-28T15:26:18.078Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.930 34.021 1499.4254 15:25:45.50M 2015-10-28T15:26:18.278Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.931 34.022 1499.4270 15:25:45.70M 2015-10-28T15:26:18.483Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.932 34.023 1499.4279 15:25:45.90M 2015-10-28T15:26:18.693Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.933 34.023 1499.4290 15:25:46.12M 2015-10-28T15:26:18.893Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.930 34.021 1499.4255 15:25:46.32M 2015-10-28T15:26:19.098Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.929 34.020 1499.4248 15:25:46.52M 2015-10-28T15:26:19.298Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.905 33.997 1499.3973 15:25:46.72M 2015-10-28T15:26:19.503Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.904 33.996 1499.3966 15:25:46.92M 2015-10-28T15:26:19.703Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.904 33.996 1499.3960 15:25:47.14M 2015-10-28T15:26:19.903Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.904 33.996 1499.3975 15:25:47.34M 2015-10-28T15:26:20.108Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.905 33.997 1499.3971 15:25:47.53M 2015-10-28T15:26:20.328Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.912 34.004 1499.4049 15:25:47.73M 2015-10-28T15:26:20.518Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.911 34.003 1499.4043 15:25:47.95M 2015-10-28T15:26:20.718Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.914 34.006 1499.4066 15:25:48.15M 2015-10-28T15:26:20.923Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.915 34.007 1499.4080 15:25:48.35M 2015-10-28T15:26:21.123Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.931 34.022 1499.4264 15:25:48.55M 2015-10-28T15:26:21.323Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.932 34.023 1499.4272 15:25:48.75M 2015-10-28T15:26:21.528Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.929 34.020 1499.4244 15:25:48.95M 2015-10-28T15:26:21.733Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.928 34.019 1499.4230 15:25:49.16M 2015-10-28T15:26:21.933Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.927 34.018 1499.4210 15:25:49.37M 2015-10-28T15:26:22.138Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.925 34.016 1499.4193 15:25:49.56M 2015-10-28T15:26:22.343Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.923 34.014 1499.4172 15:25:49.76M 2015-10-28T15:26:22.548Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.921 34.012 1499.4147 15:25:49.96M 2015-10-28T15:26:22.748Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.918 34.010 1499.4116 15:25:50.18M 2015-10-28T15:26:22.948Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.915 34.007 1499.4083 15:25:50.38M 2015-10-28T15:26:23.153Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.913 34.005 1499.4055 15:25:50.58M 2015-10-28T15:26:23.360Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.911 34.004 1499.4031 15:25:50.78M 2015-10-28T15:26:23.560Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.909 34.002 1499.4010 15:25:51.00M 2015-10-28T15:26:23.763Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.907 33.999 1499.3987 15:25:51.19M 2015-10-28T15:26:23.968Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.905 33.997 1499.3970 15:25:51.39M 2015-10-28T15:26:24.194Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.915 34.007 1499.4087 15:25:51.59M 2015-10-28T15:26:24.373Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.915 34.007 1499.4088 15:25:51.79M 2015-10-28T15:26:24.578Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.923 34.014 1499.4176 15:25:52.01M 2015-10-28T15:26:24.794Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.924 34.014 1499.4185 15:25:52.21M 2015-10-28T15:26:24.983Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.925 34.015 1499.4194 15:25:52.42M 2015-10-28T15:26:25.183Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.926 34.017 1499.4198 15:25:52.61M 2015-10-28T15:26:25.389Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.922 34.013 1499.4154 15:25:52.81M 2015-10-28T15:26:25.594Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.921 34.012 1499.4138 15:25:53.03M 2015-10-28T15:26:25.794Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.919 34.011 1499.4132 15:25:53.23M 2015-10-28T15:26:25.999Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.919 34.009 1499.4133 15:25:53.42M 2015-10-28T15:26:26.199Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.917 34.008 1499.4125 15:25:53.62M 2015-10-28T15:26:26.404Z|I-OCEAN7-304-XXXX| 27.81 12.984 39.915 34.006 1499.4103 15:25:53.82M 2015-10-28T15:26:26.609Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.897 33.988 1499.3900 15:25:54.04M 2015-10-28T15:26:26.814Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.895 33.986 1499.3884 15:25:54.24M 2015-10-28T15:26:27.014Z|I-OCEAN7-304-XXXX| 27.76 12.985 39.892 33.983 1499.3843 15:25:54.44M 2015-10-28T15:26:27.214Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.893 33.984 1499.3854 15:25:54.64M 2015-10-28T15:26:27.419Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.908 33.999 1499.4021 15:25:54.84M 2015-10-28T15:26:27.619Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.923 34.013 1499.4193 15:25:55.06M 2015-10-28T15:26:27.824Z|I-OCEAN7-304-XXXX| 27.77 12.985 39.924 34.014 1499.4211 15:25:55.25M 2015-10-28T15:26:28.029Z|I-OCEAN7-304-XXXX| 27.78 12.985 39.926 34.016 1499.4236 15:25:55.46M 2015-10-28T15:26:28.234Z|I-OCEAN7-304-XXXX| 27.78 12.985 39.926 34.015 1499.4235 15:25:55.65M 2015-10-28T15:26:28.429Z|I-OCEAN7-304-XXXX| 27.82 12.985 39.925 34.015 1499.4233 15:25:55.85M 2015-10-28T15:26:28.634Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.914 34.004 1499.4102 15:25:56.07M 2015-10-28T15:26:28.839Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.913 34.004 1499.4082 15:25:56.27M 2015-10-28T15:26:29.044Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.911 34.002 1499.4047 15:25:56.47M 2015-10-28T15:26:29.264Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.910 34.001 1499.4020 15:25:56.67M 2015-10-28T15:26:29.449Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.908 34.000 1499.3995 15:25:56.88M 2015-10-28T15:26:29.654Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.906 33.999 1499.3977 15:25:57.09M 2015-10-28T15:26:29.859Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.905 33.997 1499.3958 15:25:57.29M 2015-10-28T15:26:30.059Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.909 34.001 1499.3998 15:25:57.49M 2015-10-28T15:26:30.264Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.909 34.001 1499.4005 15:25:57.68M 2015-10-28T15:26:30.473Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.910 34.002 1499.4025 15:25:57.88M 2015-10-28T15:26:30.669Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.923 34.015 1499.4166 15:25:58.10M 2015-10-28T15:26:30.874Z|I-OCEAN7-304-XXXX| 27.89 12.982 39.923 34.015 1499.4161 15:25:58.30M 2015-10-28T15:26:31.074Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.922 34.014 1499.4146 15:25:58.50M 2015-10-28T15:26:31.279Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.921 34.013 1499.4135 15:25:58.70M 2015-10-28T15:26:31.479Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.906 33.999 1499.3976 15:25:58.90M 2015-10-28T15:26:31.684Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.905 33.997 1499.3962 15:25:59.12M 2015-10-28T15:26:31.884Z|I-OCEAN7-304-XXXX| 27.91 12.983 39.903 33.996 1499.3954 15:25:59.31M 2015-10-28T15:26:32.089Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.901 33.993 1499.3932 15:25:59.51M 2015-10-28T15:26:32.294Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.899 33.991 1499.3915 15:25:59.71M 2015-10-28T15:26:32.494Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.899 33.991 1499.3931 15:25:59.91M 2015-10-28T15:26:32.699Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.900 33.993 1499.3920 15:26:00.13M 2015-10-28T15:26:32.904Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.900 33.993 1499.3918 15:26:00.33M 2015-10-28T15:26:33.104Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.901 33.993 1499.3950 15:26:00.53M 2015-10-28T15:26:33.304Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.915 34.005 1499.4108 15:26:00.73M 2015-10-28T15:26:33.509Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.916 34.006 1499.4127 15:26:00.93M 2015-10-28T15:26:33.729Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.918 34.008 1499.4156 15:26:01.15M 2015-10-28T15:26:33.919Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.920 34.009 1499.4183 15:26:01.36M 2015-10-28T15:26:34.119Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.920 34.009 1499.4181 15:26:01.55M 2015-10-28T15:26:34.319Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.907 33.997 1499.4034 15:26:01.74M 2015-10-28T15:26:34.553Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.907 33.997 1499.4031 15:26:01.94M 2015-10-28T15:26:34.729Z|I-OCEAN7-304-XXXX| 27.78 12.985 39.906 33.997 1499.4016 15:26:02.16M 2015-10-28T15:26:34.934Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.906 33.997 1499.4008 15:26:02.36M 2015-10-28T15:26:35.134Z|I-OCEAN7-304-XXXX| 27.75 12.984 39.897 33.989 1499.3895 15:26:02.56M 2015-10-28T15:26:35.334Z|I-OCEAN7-304-XXXX| 27.75 12.984 39.896 33.988 1499.3876 15:26:02.76M 2015-10-28T15:26:35.539Z|I-OCEAN7-304-XXXX| 27.75 12.984 39.897 33.989 1499.3882 15:26:02.96M 2015-10-28T15:26:35.744Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.897 33.990 1499.3890 15:26:03.18M 2015-10-28T15:26:35.949Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.898 33.990 1499.3898 15:26:03.37M 2015-10-28T15:26:36.149Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.899 33.991 1499.3907 15:26:03.58M 2015-10-28T15:26:36.354Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.900 33.993 1499.3904 15:26:03.77M 2015-10-28T15:26:36.554Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.928 34.019 1499.4209 15:26:03.97M 2015-10-28T15:26:36.754Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.928 34.020 1499.4198 15:26:04.19M 2015-10-28T15:26:36.960Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.928 34.020 1499.4196 15:26:04.39M 2015-10-28T15:26:37.209Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.929 34.021 1499.4202 15:26:04.59M 2015-10-28T15:26:37.369Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.930 34.022 1499.4211 15:26:04.83M 2015-10-28T15:26:37.569Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.916 34.009 1499.4061 15:26:05.01M 2015-10-28T15:26:37.774Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.916 34.009 1499.4060 15:26:05.21M 2015-10-28T15:26:37.974Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.916 34.008 1499.4058 15:26:05.40M 2015-10-28T15:26:38.196Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.915 34.008 1499.4063 15:26:05.60M 2015-10-28T15:26:38.379Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.915 34.008 1499.4056 15:26:05.82M 2015-10-28T15:26:38.594Z|I-OCEAN7-304-XXXX| 27.85 12.981 39.915 34.008 1499.4047 15:26:06.02M 2015-10-28T15:26:38.789Z|I-OCEAN7-304-XXXX| 27.90 12.981 39.901 33.995 1499.3904 15:26:06.22M 2015-10-28T15:26:38.994Z|I-OCEAN7-304-XXXX| 27.90 12.981 39.900 33.994 1499.3890 15:26:06.42M 2015-10-28T15:26:39.194Z|I-OCEAN7-304-XXXX| 27.90 12.981 39.900 33.993 1499.3882 15:26:06.62M 2015-10-28T15:26:39.396Z|I-OCEAN7-304-XXXX| 27.88 12.981 39.898 33.992 1499.3866 15:26:06.82M 2015-10-28T15:26:39.599Z|I-OCEAN7-304-XXXX| 27.91 12.982 39.904 33.997 1499.3933 15:26:07.03M 2015-10-28T15:26:39.804Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.905 33.998 1499.3948 15:26:07.24M 2015-10-28T15:26:40.009Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.907 34.000 1499.3972 15:26:07.43M 2015-10-28T15:26:40.209Z|I-OCEAN7-304-XXXX| 27.90 12.982 39.908 34.001 1499.4004 15:26:07.63M 2015-10-28T15:26:40.414Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.910 34.002 1499.4017 15:26:07.83M 2015-10-28T15:26:40.614Z|I-OCEAN7-304-XXXX| 27.89 12.983 39.911 34.003 1499.4043 15:26:08.05M 2015-10-28T15:26:40.819Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.912 34.004 1499.4053 15:26:08.25M 2015-10-28T15:26:41.019Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.914 34.005 1499.4071 15:26:08.45M 2015-10-28T15:26:41.224Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.909 34.001 1499.4022 15:26:08.65M 2015-10-28T15:26:41.429Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.908 34.000 1499.4021 15:26:08.85M 2015-10-28T15:26:41.637Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.907 33.999 1499.4006 15:26:09.07M 2015-10-28T15:26:41.834Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.906 33.996 1499.4053 15:26:09.27M 2015-10-28T15:26:42.039Z|I-OCEAN7-304-XXXX| 27.85 12.986 39.896 33.986 1499.3936 15:26:09.46M 2015-10-28T15:26:42.239Z|I-OCEAN7-304-XXXX| 27.88 12.986 39.895 33.986 1499.3925 15:26:09.66M 2015-10-28T15:26:42.439Z|I-OCEAN7-304-XXXX| 27.82 12.986 39.895 33.985 1499.3909 15:26:09.86M 2015-10-28T15:26:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.986 39.894 33.985 1499.3906 15:26:10.08M 2015-10-28T15:26:42.849Z|I-OCEAN7-304-XXXX| 27.78 12.985 39.895 33.985 1499.3904 15:26:10.30M 2015-10-28T15:26:43.054Z|I-OCEAN7-304-XXXX| 27.74 12.985 39.895 33.985 1499.3889 15:26:10.48M 2015-10-28T15:26:43.254Z|I-OCEAN7-304-XXXX| 27.75 12.985 39.896 33.986 1499.3901 15:26:10.68M 2015-10-28T15:26:43.459Z|I-OCEAN7-304-XXXX| 27.75 12.985 39.914 34.004 1499.4104 15:26:10.88M 2015-10-28T15:26:43.659Z|I-OCEAN7-304-XXXX| 27.79 12.985 39.917 34.007 1499.4137 15:26:11.10M 2015-10-28T15:26:43.864Z|I-OCEAN7-304-XXXX| 27.76 12.985 39.920 34.009 1499.4160 15:26:11.29M 2015-10-28T15:26:44.069Z|I-OCEAN7-304-XXXX| 27.75 12.984 39.922 34.012 1499.4183 15:26:11.49M 2015-10-28T15:26:44.269Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.926 34.016 1499.4221 15:26:11.70M 2015-10-28T15:26:44.477Z|I-OCEAN7-304-XXXX| 27.75 12.984 39.926 34.016 1499.4214 15:26:11.89M 2015-10-28T15:26:44.677Z|I-OCEAN7-304-XXXX| 27.76 12.984 39.926 34.017 1499.4208 15:26:12.11M 2015-10-28T15:26:44.879Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.925 34.016 1499.4194 15:26:12.31M 2015-10-28T15:26:45.084Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.924 34.015 1499.4180 15:26:12.51M 2015-10-28T15:26:45.284Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.922 34.013 1499.4159 15:26:12.71M 2015-10-28T15:26:45.489Z|I-OCEAN7-304-XXXX| 27.76 12.984 39.907 33.998 1499.3990 15:26:12.91M 2015-10-28T15:26:45.689Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.905 33.996 1499.3972 15:26:13.12M 2015-10-28T15:26:45.894Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.902 33.994 1499.3950 15:26:13.32M 2015-10-28T15:26:46.099Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.900 33.992 1499.3923 15:26:13.52M 2015-10-28T15:26:46.299Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.899 33.991 1499.3909 15:26:13.72M 2015-10-28T15:26:46.504Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.898 33.990 1499.3895 15:26:13.92M 2015-10-28T15:26:46.709Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.898 33.990 1499.3889 15:26:14.14M 2015-10-28T15:26:46.909Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.898 33.990 1499.3885 15:26:14.34M 2015-10-28T15:26:47.130Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.910 34.002 1499.4012 15:26:14.54M 2015-10-28T15:26:47.318Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.912 34.004 1499.4036 15:26:14.75M 2015-10-28T15:26:47.519Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.914 34.006 1499.4066 15:26:14.94M 2015-10-28T15:26:47.720Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.916 34.008 1499.4088 15:26:15.16M 2015-10-28T15:26:47.924Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.918 34.010 1499.4100 15:26:15.35M 2015-10-28T15:26:48.130Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.919 34.011 1499.4109 15:26:15.55M 2015-10-28T15:26:48.329Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.917 34.009 1499.4078 15:26:15.75M 2015-10-28T15:26:48.534Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.916 34.009 1499.4065 15:26:15.95M 2015-10-28T15:26:48.734Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.915 34.008 1499.4056 15:26:16.17M 2015-10-28T15:26:48.939Z|I-OCEAN7-304-XXXX| 27.88 12.981 39.914 34.007 1499.4039 15:26:16.37M 2015-10-28T15:26:49.145Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.912 34.005 1499.4022 15:26:16.57M 2015-10-28T15:26:49.345Z|I-OCEAN7-304-XXXX| 27.88 12.982 39.910 34.003 1499.4006 15:26:16.77M 2015-10-28T15:26:49.550Z|I-OCEAN7-304-XXXX| 27.90 12.982 39.908 34.001 1499.3983 15:26:16.97M 2015-10-28T15:26:49.760Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.906 33.999 1499.3953 15:26:17.19M 2015-10-28T15:26:49.960Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.906 33.999 1499.3951 15:26:17.38M 2015-10-28T15:26:50.160Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.905 33.998 1499.3953 15:26:17.58M 2015-10-28T15:26:50.365Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.905 33.998 1499.3956 15:26:17.78M 2015-10-28T15:26:50.560Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.906 33.998 1499.3970 15:26:18.00M 2015-10-28T15:26:50.770Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.907 33.999 1499.3978 15:26:18.20M 2015-10-28T15:26:50.970Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.908 34.000 1499.3998 15:26:18.40M 2015-10-28T15:26:51.175Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.909 34.001 1499.4015 15:26:18.60M 2015-10-28T15:26:51.380Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.911 34.002 1499.4037 15:26:18.80M 2015-10-28T15:26:51.597Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.921 34.012 1499.4152 15:26:19.02M 2015-10-28T15:26:51.785Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.922 34.014 1499.4165 15:26:19.23M 2015-10-28T15:26:51.985Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.917 34.008 1499.4102 15:26:19.41M 2015-10-28T15:26:52.190Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.917 34.008 1499.4099 15:26:19.61M 2015-10-28T15:26:52.440Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.916 34.007 1499.4095 15:26:19.81M 2015-10-28T15:26:52.597Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.904 33.996 1499.3967 15:26:20.08M 2015-10-28T15:26:52.800Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.903 33.995 1499.3953 15:26:20.23M 2015-10-28T15:26:53.000Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.903 33.994 1499.3956 15:26:20.43M 2015-10-28T15:26:53.200Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.902 33.994 1499.3950 15:26:20.63M 2015-10-28T15:26:53.410Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.901 33.993 1499.3936 15:26:20.83M 2015-10-28T15:26:53.610Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.906 33.998 1499.3982 15:26:21.05M 2015-10-28T15:26:53.810Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.907 33.999 1499.3994 15:26:21.24M 2015-10-28T15:26:54.015Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.908 34.000 1499.4001 15:26:21.44M 2015-10-28T15:26:54.220Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.909 34.001 1499.4011 15:26:21.64M 2015-10-28T15:26:54.420Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.910 34.002 1499.4023 15:26:21.84M 2015-10-28T15:26:54.625Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.911 34.003 1499.4037 15:26:22.06M 2015-10-28T15:26:54.825Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.924 34.015 1499.4181 15:26:22.26M 2015-10-28T15:26:55.030Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.925 34.016 1499.4188 15:26:22.46M 2015-10-28T15:26:55.238Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.926 34.017 1499.4202 15:26:22.66M 2015-10-28T15:26:55.438Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.927 34.018 1499.4204 15:26:22.86M 2015-10-28T15:26:55.640Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.927 34.019 1499.4208 15:26:23.08M 2015-10-28T15:26:55.845Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.929 34.020 1499.4225 15:26:23.28M 2015-10-28T15:26:56.065Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.929 34.020 1499.4237 15:26:23.47M 2015-10-28T15:26:56.250Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.929 34.020 1499.4240 15:26:23.69M 2015-10-28T15:26:56.450Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.928 34.019 1499.4221 15:26:23.87M 2015-10-28T15:26:56.660Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.927 34.018 1499.4219 15:26:24.09M 2015-10-28T15:26:56.855Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.895 33.988 1499.3854 15:26:24.29M 2015-10-28T15:26:57.065Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.895 33.988 1499.3855 15:26:24.49M 2015-10-28T15:26:57.265Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.896 33.988 1499.3861 15:26:24.69M 2015-10-28T15:26:57.518Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.896 33.989 1499.3865 15:26:24.89M 2015-10-28T15:26:57.670Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.897 33.990 1499.3876 15:26:25.15M 2015-10-28T15:26:57.870Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.912 34.004 1499.4042 15:26:25.30M 2015-10-28T15:26:58.076Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.913 34.005 1499.4064 15:26:25.50M 2015-10-28T15:26:58.280Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.915 34.006 1499.4080 15:26:25.70M 2015-10-28T15:26:58.480Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.927 34.018 1499.4221 15:26:25.90M 2015-10-28T15:26:58.685Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.927 34.018 1499.4226 15:26:26.12M 2015-10-28T15:26:58.890Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.927 34.018 1499.4233 15:26:26.32M 2015-10-28T15:26:59.090Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.928 34.018 1499.4227 15:26:26.52M 2015-10-28T15:26:59.295Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.927 34.018 1499.4222 15:26:26.71M 2015-10-28T15:26:59.500Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.927 34.018 1499.4227 15:26:26.92M 2015-10-28T15:26:59.700Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.918 34.010 1499.4113 15:26:27.13M 2015-10-28T15:26:59.900Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.916 34.008 1499.4087 15:26:27.33M