2015-10-28T15:25:00.118Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.011 34.099 1499.5137 15:24:27.55M 2015-10-28T15:25:00.320Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.010 34.098 1499.5123 15:24:27.74M 2015-10-28T15:25:00.520Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.008 34.096 1499.5105 15:24:27.93M 2015-10-28T15:25:00.770Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.986 34.075 1499.4860 15:24:28.15M 2015-10-28T15:25:00.953Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.984 34.073 1499.4845 15:24:28.40M 2015-10-28T15:25:01.130Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.983 34.071 1499.4840 15:24:28.55M 2015-10-28T15:25:01.335Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.985 34.073 1499.4862 15:24:28.75M 2015-10-28T15:25:01.535Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.985 34.073 1499.4866 15:24:28.95M 2015-10-28T15:25:01.740Z|I-OCEAN7-304-XXXX| 27.76 12.984 39.986 34.073 1499.4878 15:24:29.17M 2015-10-28T15:25:01.945Z|I-OCEAN7-304-XXXX| 27.76 12.984 39.996 34.083 1499.4998 15:24:29.37M 2015-10-28T15:25:02.145Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.010 34.096 1499.5167 15:24:29.57M 2015-10-28T15:25:02.350Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.012 34.098 1499.5190 15:24:29.76M 2015-10-28T15:25:02.561Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.011 34.097 1499.5173 15:24:29.96M 2015-10-28T15:25:02.763Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.009 34.095 1499.5161 15:24:30.18M 2015-10-28T15:25:02.961Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.007 34.093 1499.5134 15:24:30.38M 2015-10-28T15:25:03.161Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.005 34.091 1499.5115 15:24:30.58M 2015-10-28T15:25:03.365Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.003 34.089 1499.5092 15:24:30.78M 2015-10-28T15:25:03.565Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.001 34.087 1499.5065 15:24:31.00M 2015-10-28T15:25:03.770Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.977 34.064 1499.4796 15:24:31.20M 2015-10-28T15:25:03.970Z|I-OCEAN7-304-XXXX| 27.78 12.984 39.969 34.057 1499.4708 15:24:31.40M 2015-10-28T15:25:04.180Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.970 34.058 1499.4716 15:24:31.60M 2015-10-28T15:25:04.397Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.971 34.059 1499.4713 15:24:31.80M 2015-10-28T15:25:04.585Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.972 34.060 1499.4724 15:24:32.03M 2015-10-28T15:25:04.785Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.984 34.072 1499.4860 15:24:32.22M 2015-10-28T15:25:04.990Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.985 34.074 1499.4861 15:24:32.41M 2015-10-28T15:25:05.190Z|I-OCEAN7-304-XXXX| 27.75 12.982 39.987 34.076 1499.4868 15:24:32.61M 2015-10-28T15:25:05.397Z|I-OCEAN7-304-XXXX| 27.75 12.982 39.989 34.077 1499.4884 15:24:32.81M 2015-10-28T15:25:05.597Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.990 34.079 1499.4902 15:24:33.03M 2015-10-28T15:25:05.845Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.991 34.080 1499.4917 15:24:33.23M 2015-10-28T15:25:06.005Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.993 34.081 1499.4935 15:24:33.47M 2015-10-28T15:25:06.210Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.994 34.082 1499.4955 15:24:33.63M 2015-10-28T15:25:06.410Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.971 34.060 1499.4692 15:24:33.83M 2015-10-28T15:25:06.610Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.971 34.060 1499.4696 15:24:34.05M 2015-10-28T15:25:06.820Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.970 34.059 1499.4692 15:24:34.24M 2015-10-28T15:25:07.020Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.970 34.060 1499.4692 15:24:34.44M 2015-10-28T15:25:07.220Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.971 34.060 1499.4705 15:24:34.64M 2015-10-28T15:25:07.425Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.971 34.060 1499.4711 15:24:34.84M 2015-10-28T15:25:07.630Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.972 34.061 1499.4724 15:24:35.06M 2015-10-28T15:25:07.830Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.986 34.074 1499.4895 15:24:35.26M 2015-10-28T15:25:08.030Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.989 34.076 1499.4928 15:24:35.46M 2015-10-28T15:25:08.238Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.991 34.078 1499.4956 15:24:35.65M 2015-10-28T15:25:08.440Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.993 34.080 1499.4978 15:24:35.86M 2015-10-28T15:25:08.645Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.995 34.082 1499.4991 15:24:36.07M 2015-10-28T15:25:08.865Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.002 34.089 1499.5070 15:24:36.27M 2015-10-28T15:25:09.045Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.999 34.086 1499.5027 15:24:36.49M 2015-10-28T15:25:09.255Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.998 34.086 1499.5011 15:24:36.67M 2015-10-28T15:25:09.455Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.985 34.073 1499.4862 15:24:36.87M 2015-10-28T15:25:09.655Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.984 34.073 1499.4851 15:24:37.09M 2015-10-28T15:25:09.865Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.983 34.071 1499.4836 15:24:37.29M 2015-10-28T15:25:10.065Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.969 34.058 1499.4692 15:24:37.49M 2015-10-28T15:25:10.265Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.968 34.057 1499.4688 15:24:37.69M 2015-10-28T15:25:10.470Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.968 34.056 1499.4677 15:24:37.89M 2015-10-28T15:25:10.670Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.967 34.056 1499.4668 15:24:38.10M 2015-10-28T15:25:10.953Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.967 34.056 1499.4664 15:24:38.30M 2015-10-28T15:25:11.080Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.983 34.071 1499.4838 15:24:38.55M 2015-10-28T15:25:11.280Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.985 34.073 1499.4865 15:24:38.70M 2015-10-28T15:25:11.485Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.988 34.076 1499.4899 15:24:38.90M 2015-10-28T15:25:11.685Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.990 34.078 1499.4930 15:24:39.12M 2015-10-28T15:25:11.890Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.004 34.091 1499.5094 15:24:39.32M 2015-10-28T15:25:12.091Z|I-OCEAN7-304-XXXX| 27.84 12.984 40.005 34.091 1499.5106 15:24:39.52M 2015-10-28T15:25:12.295Z|I-OCEAN7-304-XXXX| 27.84 12.984 40.005 34.091 1499.5106 15:24:39.71M 2015-10-28T15:25:12.500Z|I-OCEAN7-304-XXXX| 27.84 12.984 40.004 34.091 1499.5105 15:24:39.91M 2015-10-28T15:25:12.705Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.992 34.080 1499.4960 15:24:40.13M 2015-10-28T15:25:12.905Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.990 34.078 1499.4937 15:24:40.33M 2015-10-28T15:25:13.110Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.972 34.061 1499.4719 15:24:40.53M 2015-10-28T15:25:13.330Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.971 34.060 1499.4702 15:24:40.73M 2015-10-28T15:25:13.518Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.970 34.059 1499.4686 15:24:40.95M 2015-10-28T15:25:13.720Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.967 34.057 1499.4656 15:24:41.15M 2015-10-28T15:25:13.920Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.968 34.058 1499.4664 15:24:41.35M 2015-10-28T15:25:14.125Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.970 34.059 1499.4680 15:24:41.55M 2015-10-28T15:25:14.330Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.991 34.080 1499.4923 15:24:41.75M 2015-10-28T15:25:14.530Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.993 34.081 1499.4950 15:24:41.95M 2015-10-28T15:25:14.735Z|I-OCEAN7-304-XXXX| 27.83 12.983 40.007 34.095 1499.5114 15:24:42.16M 2015-10-28T15:25:14.935Z|I-OCEAN7-304-XXXX| 27.83 12.983 40.007 34.095 1499.5112 15:24:42.36M 2015-10-28T15:25:15.141Z|I-OCEAN7-304-XXXX| 27.84 12.983 40.000 34.088 1499.5035 15:24:42.56M 2015-10-28T15:25:15.341Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.999 34.087 1499.5012 15:24:42.76M 2015-10-28T15:25:15.546Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.985 34.074 1499.4855 15:24:42.96M 2015-10-28T15:25:15.750Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.971 34.060 1499.4692 15:24:43.18M 2015-10-28T15:25:15.951Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.970 34.060 1499.4684 15:24:43.38M 2015-10-28T15:25:16.160Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.970 34.059 1499.4689 15:24:43.58M 2015-10-28T15:25:16.361Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.969 34.057 1499.4683 15:24:43.78M 2015-10-28T15:25:16.593Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.968 34.057 1499.4680 15:24:43.97M 2015-10-28T15:25:16.766Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.968 34.056 1499.4675 15:24:44.19M 2015-10-28T15:25:16.971Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.978 34.066 1499.4789 15:24:44.39M 2015-10-28T15:25:17.170Z|I-OCEAN7-304-XXXX| 27.71 12.983 39.980 34.068 1499.4797 15:24:44.59M 2015-10-28T15:25:17.371Z|I-OCEAN7-304-XXXX| 27.72 12.983 39.982 34.070 1499.4813 15:24:44.79M 2015-10-28T15:25:17.576Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.983 34.071 1499.4825 15:24:45.01M 2015-10-28T15:25:17.797Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.984 34.072 1499.4833 15:24:45.21M 2015-10-28T15:25:17.981Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.985 34.073 1499.4857 15:24:45.43M 2015-10-28T15:25:18.186Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.978 34.066 1499.4783 15:24:45.61M 2015-10-28T15:25:18.386Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.976 34.064 1499.4774 15:24:45.81M 2015-10-28T15:25:18.591Z|I-OCEAN7-304-XXXX| 27.76 12.984 39.975 34.063 1499.4762 15:24:46.02M 2015-10-28T15:25:18.797Z|I-OCEAN7-304-XXXX| 27.76 12.984 39.973 34.061 1499.4735 15:24:46.22M 2015-10-28T15:25:18.997Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.972 34.060 1499.4719 15:24:46.42M 2015-10-28T15:25:19.201Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.971 34.060 1499.4706 15:24:46.62M 2015-10-28T15:25:19.401Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.970 34.059 1499.4696 15:24:46.82M 2015-10-28T15:25:19.606Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.971 34.059 1499.4701 15:24:47.04M 2015-10-28T15:25:19.811Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.972 34.061 1499.4724 15:24:47.24M 2015-10-28T15:25:20.011Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.992 34.079 1499.4946 15:24:47.44M 2015-10-28T15:25:20.216Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.994 34.082 1499.4976 15:24:47.64M 2015-10-28T15:25:20.421Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.996 34.084 1499.5000 15:24:47.83M 2015-10-28T15:25:20.621Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.991 34.079 1499.4941 15:24:48.05M 2015-10-28T15:25:20.826Z|I-OCEAN7-304-XXXX| 27.77 12.984 39.989 34.077 1499.4917 15:24:48.25M 2015-10-28T15:25:21.071Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.987 34.075 1499.4889 15:24:48.45M 2015-10-28T15:25:21.231Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.968 34.057 1499.4666 15:24:48.69M 2015-10-28T15:25:21.438Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.967 34.056 1499.4656 15:24:48.85M 2015-10-28T15:25:21.674Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.966 34.055 1499.4646 15:24:49.07M 2015-10-28T15:25:21.841Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.965 34.054 1499.4646 15:24:49.27M 2015-10-28T15:25:22.046Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.970 34.058 1499.4711 15:24:49.47M 2015-10-28T15:25:22.261Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.998 34.085 1499.5027 15:24:49.67M 2015-10-28T15:25:22.446Z|I-OCEAN7-304-XXXX| 27.82 12.983 40.003 34.090 1499.5083 15:24:49.88M 2015-10-28T15:25:22.651Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.004 34.091 1499.5089 15:24:50.08M 2015-10-28T15:25:22.856Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.004 34.091 1499.5077 15:24:50.28M 2015-10-28T15:25:23.061Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.003 34.090 1499.5066 15:24:50.48M 2015-10-28T15:25:23.266Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.987 34.075 1499.4900 15:24:50.68M 2015-10-28T15:25:23.466Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.972 34.060 1499.4723 15:24:50.88M 2015-10-28T15:25:23.671Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.971 34.060 1499.4713 15:24:51.10M 2015-10-28T15:25:23.871Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.970 34.059 1499.4703 15:24:51.30M 2015-10-28T15:25:24.071Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.968 34.057 1499.4686 15:24:51.50M 2015-10-28T15:25:24.277Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.967 34.055 1499.4675 15:24:51.69M 2015-10-28T15:25:24.481Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.963 34.052 1499.4637 15:24:51.90M 2015-10-28T15:25:24.686Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.991 34.079 1499.4933 15:24:52.11M 2015-10-28T15:25:24.907Z|I-OCEAN7-304-XXXX| 27.82 12.982 40.013 34.101 1499.5167 15:24:52.32M 2015-10-28T15:25:25.091Z|I-OCEAN7-304-XXXX| 27.83 12.983 40.013 34.101 1499.5179 15:24:52.51M 2015-10-28T15:25:25.291Z|I-OCEAN7-304-XXXX| 27.82 12.983 40.013 34.100 1499.5179 15:24:52.71M 2015-10-28T15:25:25.496Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.003 34.090 1499.5062 15:24:52.91M 2015-10-28T15:25:25.701Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.968 34.057 1499.4668 15:24:53.13M 2015-10-28T15:25:25.901Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.942 34.032 1499.4369 15:24:53.33M 2015-10-28T15:25:26.106Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.931 34.022 1499.4253 15:24:53.53M 2015-10-28T15:25:26.306Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.913 34.004 1499.4058 15:24:53.73M 2015-10-28T15:25:26.511Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.911 34.003 1499.4039 15:24:53.92M 2015-10-28T15:25:26.731Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.909 34.001 1499.4009 15:24:54.14M 2015-10-28T15:25:26.918Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.888 33.981 1499.3772 15:24:54.36M 2015-10-28T15:25:27.118Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.886 33.979 1499.3751 15:24:54.54M 2015-10-28T15:25:27.321Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.884 33.977 1499.3722 15:24:54.74M 2015-10-28T15:25:27.526Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.882 33.975 1499.3699 15:24:54.94M 2015-10-28T15:25:27.726Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.868 33.963 1499.3546 15:24:55.16M 2015-10-28T15:25:27.931Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.868 33.962 1499.3534 15:24:55.36M 2015-10-28T15:25:28.136Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.867 33.961 1499.3524 15:24:55.56M 2015-10-28T15:25:28.341Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.866 33.960 1499.3517 15:24:55.75M 2015-10-28T15:25:28.541Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.865 33.959 1499.3502 15:24:55.95M 2015-10-28T15:25:28.741Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.864 33.959 1499.3499 15:24:56.17M 2015-10-28T15:25:28.946Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.864 33.959 1499.3505 15:24:56.37M 2015-10-28T15:25:29.151Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.875 33.969 1499.3627 15:24:56.57M 2015-10-28T15:25:29.351Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.893 33.986 1499.3828 15:24:56.77M 2015-10-28T15:25:29.560Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.895 33.987 1499.3849 15:24:56.97M 2015-10-28T15:25:29.760Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.896 33.989 1499.3873 15:24:57.19M 2015-10-28T15:25:29.961Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.899 33.991 1499.3901 15:24:57.39M 2015-10-28T15:25:30.166Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.902 33.994 1499.3934 15:24:57.59M 2015-10-28T15:25:30.366Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.905 33.997 1499.3967 15:24:57.79M 2015-10-28T15:25:30.571Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.907 33.999 1499.3995 15:24:58.01M 2015-10-28T15:25:30.771Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.910 34.002 1499.4023 15:24:58.20M 2015-10-28T15:25:30.976Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.911 34.003 1499.4031 15:24:58.40M 2015-10-28T15:25:31.238Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.911 34.003 1499.4041 15:24:58.60M 2015-10-28T15:25:31.381Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.911 34.003 1499.4043 15:24:58.86M 2015-10-28T15:25:31.586Z|I-OCEAN7-304-XXXX| 27.83 12.983 39.911 34.003 1499.4036 15:24:59.02M 2015-10-28T15:25:31.791Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.901 33.994 1499.3904 15:24:59.22M 2015-10-28T15:25:31.993Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.899 33.992 1499.3878 15:24:59.42M 2015-10-28T15:25:32.197Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.897 33.991 1499.3854 15:24:59.62M 2015-10-28T15:25:32.397Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.896 33.989 1499.3846 15:24:59.82M 2015-10-28T15:25:32.601Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.927 34.019 1499.4198 15:25:00.03M 2015-10-28T15:25:32.801Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.927 34.019 1499.4200 15:25:00.23M 2015-10-28T15:25:33.006Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.927 34.019 1499.4198 15:25:00.43M 2015-10-28T15:25:33.211Z|I-OCEAN7-304-XXXX| 27.87 12.982 39.927 34.018 1499.4198 15:25:00.63M 2015-10-28T15:25:33.411Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.927 34.018 1499.4197 15:25:00.83M 2015-10-28T15:25:33.616Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.926 34.018 1499.4187 15:25:01.05M 2015-10-28T15:25:33.821Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.925 34.017 1499.4185 15:25:01.25M 2015-10-28T15:25:34.021Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.911 34.003 1499.4028 15:25:01.45M 2015-10-28T15:25:34.221Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.910 34.002 1499.4011 15:25:01.64M 2015-10-28T15:25:34.426Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.908 34.001 1499.3992 15:25:01.84M 2015-10-28T15:25:34.633Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.908 34.000 1499.3989 15:25:02.06M 2015-10-28T15:25:34.831Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.907 34.000 1499.3975 15:25:02.26M 2015-10-28T15:25:35.037Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.906 33.999 1499.3966 15:25:02.46M 2015-10-28T15:25:35.241Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.906 33.999 1499.3955 15:25:02.66M 2015-10-28T15:25:35.441Z|I-OCEAN7-304-XXXX| 27.74 12.982 39.919 34.011 1499.4098 15:25:02.86M 2015-10-28T15:25:35.661Z|I-OCEAN7-304-XXXX| 27.73 12.982 39.921 34.013 1499.4114 15:25:03.08M 2015-10-28T15:25:35.846Z|I-OCEAN7-304-XXXX| 27.71 12.982 39.921 34.013 1499.4117 15:25:03.29M 2015-10-28T15:25:36.051Z|I-OCEAN7-304-XXXX| 27.71 12.982 39.922 34.014 1499.4127 15:25:03.48M 2015-10-28T15:25:36.301Z|I-OCEAN7-304-XXXX| 27.69 12.983 39.909 34.002 1499.3992 15:25:03.68M 2015-10-28T15:25:36.461Z|I-OCEAN7-304-XXXX| 27.72 12.983 39.908 34.000 1499.3977 15:25:03.92M 2015-10-28T15:25:36.661Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.906 33.998 1499.3971 15:25:04.09M 2015-10-28T15:25:36.866Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.905 33.997 1499.3955 15:25:04.29M 2015-10-28T15:25:37.067Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.904 33.997 1499.3949 15:25:04.49M 2015-10-28T15:25:37.271Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.904 33.996 1499.3944 15:25:04.69M 2015-10-28T15:25:37.472Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.905 33.997 1499.3949 15:25:04.89M 2015-10-28T15:25:37.672Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.905 33.998 1499.3951 15:25:05.11M 2015-10-28T15:25:37.877Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.908 34.001 1499.3979 15:25:05.30M 2015-10-28T15:25:38.112Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.911 34.003 1499.4020 15:25:05.50M 2015-10-28T15:25:38.282Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.913 34.005 1499.4049 15:25:05.71M 2015-10-28T15:25:38.486Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.915 34.007 1499.4078 15:25:05.90M 2015-10-28T15:25:38.691Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.918 34.009 1499.4104 15:25:06.12M 2015-10-28T15:25:38.896Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.924 34.015 1499.4186 15:25:06.32M 2015-10-28T15:25:39.102Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.923 34.015 1499.4174 15:25:06.52M 2015-10-28T15:25:39.302Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.922 34.013 1499.4147 15:25:06.72M 2015-10-28T15:25:39.502Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.919 34.011 1499.4113 15:25:06.92M 2015-10-28T15:25:39.713Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.916 34.009 1499.4076 15:25:07.14M 2015-10-28T15:25:39.907Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.915 34.007 1499.4061 15:25:07.34M 2015-10-28T15:25:40.127Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.913 34.005 1499.4052 15:25:07.53M 2015-10-28T15:25:40.312Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.911 34.003 1499.4037 15:25:07.75M 2015-10-28T15:25:40.518Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.911 34.003 1499.4036 15:25:07.93M 2015-10-28T15:25:40.722Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.910 34.002 1499.4037 15:25:08.15M 2015-10-28T15:25:40.927Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.910 34.002 1499.4047 15:25:08.35M 2015-10-28T15:25:41.127Z|I-OCEAN7-304-XXXX| 27.87 12.984 39.911 34.002 1499.4055 15:25:08.55M 2015-10-28T15:25:41.332Z|I-OCEAN7-304-XXXX| 27.88 12.983 39.911 34.003 1499.4056 15:25:08.75M 2015-10-28T15:25:41.532Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.912 34.004 1499.4065 15:25:08.95M 2015-10-28T15:25:41.737Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.912 34.004 1499.4063 15:25:09.17M 2015-10-28T15:25:41.942Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.913 34.004 1499.4070 15:25:09.37M 2015-10-28T15:25:42.153Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.902 33.994 1499.3951 15:25:09.57M 2015-10-28T15:25:42.347Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.902 33.994 1499.3942 15:25:09.76M 2015-10-28T15:25:42.547Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.901 33.994 1499.3934 15:25:09.96M 2015-10-28T15:25:42.752Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.897 33.990 1499.3884 15:25:10.18M 2015-10-28T15:25:42.960Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.897 33.990 1499.3888 15:25:10.38M 2015-10-28T15:25:43.157Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.904 33.997 1499.3966 15:25:10.58M 2015-10-28T15:25:43.362Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.905 33.997 1499.3970 15:25:10.78M 2015-10-28T15:25:43.567Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.906 33.998 1499.3973 15:25:11.00M 2015-10-28T15:25:43.767Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.918 34.009 1499.4100 15:25:11.20M 2015-10-28T15:25:43.972Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.918 34.010 1499.4104 15:25:11.40M 2015-10-28T15:25:44.172Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.928 34.019 1499.4205 15:25:11.60M 2015-10-28T15:25:44.377Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.929 34.020 1499.4227 15:25:11.80M 2015-10-28T15:25:44.597Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.930 34.021 1499.4240 15:25:12.01M 2015-10-28T15:25:44.782Z|I-OCEAN7-304-XXXX| 27.74 12.983 39.928 34.019 1499.4209 15:25:12.23M 2015-10-28T15:25:44.987Z|I-OCEAN7-304-XXXX| 27.73 12.983 39.927 34.019 1499.4199 15:25:12.41M 2015-10-28T15:25:45.192Z|I-OCEAN7-304-XXXX| 27.73 12.983 39.916 34.007 1499.4080 15:25:12.61M 2015-10-28T15:25:45.392Z|I-OCEAN7-304-XXXX| 27.71 12.983 39.904 33.996 1499.3951 15:25:12.81M 2015-10-28T15:25:45.592Z|I-OCEAN7-304-XXXX| 27.72 12.984 39.904 33.995 1499.3964 15:25:13.03M 2015-10-28T15:25:45.797Z|I-OCEAN7-304-XXXX| 27.72 12.984 39.897 33.988 1499.3894 15:25:13.23M 2015-10-28T15:25:46.002Z|I-OCEAN7-304-XXXX| 27.75 12.984 39.896 33.988 1499.3889 15:25:13.43M 2015-10-28T15:25:46.202Z|I-OCEAN7-304-XXXX| 27.73 12.985 39.896 33.987 1499.3885 15:25:13.63M 2015-10-28T15:25:46.407Z|I-OCEAN7-304-XXXX| 27.73 12.985 39.895 33.986 1499.3885 15:25:13.82M 2015-10-28T15:25:46.612Z|I-OCEAN7-304-XXXX| 27.76 12.985 39.895 33.985 1499.3890 15:25:14.04M 2015-10-28T15:25:46.817Z|I-OCEAN7-304-XXXX| 27.73 12.985 39.895 33.986 1499.3889 15:25:14.24M 2015-10-28T15:25:47.017Z|I-OCEAN7-304-XXXX| 27.77 12.985 39.907 33.997 1499.4036 15:25:14.44M 2015-10-28T15:25:47.222Z|I-OCEAN7-304-XXXX| 27.77 12.985 39.909 33.999 1499.4054 15:25:14.64M 2015-10-28T15:25:47.422Z|I-OCEAN7-304-XXXX| 27.79 12.985 39.924 34.014 1499.4232 15:25:14.84M 2015-10-28T15:25:47.622Z|I-OCEAN7-304-XXXX| 27.82 12.986 39.926 34.014 1499.4259 15:25:15.06M 2015-10-28T15:25:47.827Z|I-OCEAN7-304-XXXX| 27.82 12.986 39.927 34.015 1499.4279 15:25:15.26M 2015-10-28T15:25:48.027Z|I-OCEAN7-304-XXXX| 27.82 12.986 39.927 34.016 1499.4285 15:25:15.45M 2015-10-28T15:25:48.238Z|I-OCEAN7-304-XXXX| 27.82 12.986 39.928 34.016 1499.4285 15:25:15.65M 2015-10-28T15:25:48.438Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.922 34.011 1499.4214 15:25:15.85M 2015-10-28T15:25:48.642Z|I-OCEAN7-304-XXXX| 27.84 12.985 39.920 34.010 1499.4188 15:25:16.07M 2015-10-28T15:25:48.842Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.919 34.009 1499.4167 15:25:16.27M 2015-10-28T15:25:49.062Z|I-OCEAN7-304-XXXX| 27.83 12.985 39.918 34.008 1499.4148 15:25:16.47M 2015-10-28T15:25:49.252Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.916 34.006 1499.4126 15:25:16.69M 2015-10-28T15:25:49.452Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.903 33.995 1499.3979 15:25:16.87M 2015-10-28T15:25:49.652Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.902 33.993 1499.3958 15:25:17.09M 2015-10-28T15:25:49.857Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.901 33.992 1499.3945 15:25:17.29M 2015-10-28T15:25:50.062Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.899 33.991 1499.3927 15:25:17.48M 2015-10-28T15:25:50.267Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.898 33.990 1499.3920 15:25:17.68M 2015-10-28T15:25:50.467Z|I-OCEAN7-304-XXXX| 27.83 12.984 39.897 33.989 1499.3905 15:25:17.89M 2015-10-28T15:25:50.667Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.906 33.998 1499.4005 15:25:18.11M 2015-10-28T15:25:50.877Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.908 34.000 1499.4022 15:25:18.30M 2015-10-28T15:25:51.077Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.917 34.008 1499.4115 15:25:18.50M 2015-10-28T15:25:51.277Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.923 34.014 1499.4178 15:25:18.70M 2015-10-28T15:25:51.532Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.924 34.015 1499.4191 15:25:18.90M 2015-10-28T15:25:51.687Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.925 34.016 1499.4208 15:25:19.16M 2015-10-28T15:25:51.887Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.924 34.015 1499.4200 15:25:19.32M 2015-10-28T15:25:52.087Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.923 34.013 1499.4187 15:25:19.51M 2015-10-28T15:25:52.297Z|I-OCEAN7-304-XXXX| 27.84 12.984 39.921 34.012 1499.4170 15:25:19.71M 2015-10-28T15:25:52.497Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.920 34.011 1499.4153 15:25:19.91M 2015-10-28T15:25:52.702Z|I-OCEAN7-304-XXXX| 27.80 12.984 39.919 34.010 1499.4137 15:25:20.13M 2015-10-28T15:25:52.902Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.904 33.996 1499.3973 15:25:20.33M 2015-10-28T15:25:53.107Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.903 33.995 1499.3956 15:25:20.53M 2015-10-28T15:25:53.312Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.902 33.994 1499.3940 15:25:20.73M 2015-10-28T15:25:53.527Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.902 33.994 1499.3933 15:25:20.93M 2015-10-28T15:25:53.718Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.909 34.001 1499.4020 15:25:21.16M 2015-10-28T15:25:53.918Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.911 34.003 1499.4042 15:25:21.35M 2015-10-28T15:25:54.122Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.912 34.004 1499.4054 15:25:21.55M 2015-10-28T15:25:54.322Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.914 34.005 1499.4075 15:25:21.75M 2015-10-28T15:25:54.527Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.915 34.006 1499.4091 15:25:21.94M 2015-10-28T15:25:54.732Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.916 34.007 1499.4092 15:25:22.16M 2015-10-28T15:25:54.932Z|I-OCEAN7-304-XXXX| 27.74 12.983 39.916 34.007 1499.4082 15:25:22.36M 2015-10-28T15:25:55.137Z|I-OCEAN7-304-XXXX| 27.73 12.983 39.916 34.008 1499.4077 15:25:22.56M 2015-10-28T15:25:55.342Z|I-OCEAN7-304-XXXX| 27.73 12.983 39.916 34.008 1499.4069 15:25:22.76M 2015-10-28T15:25:55.547Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.905 33.997 1499.3958 15:25:22.96M 2015-10-28T15:25:55.747Z|I-OCEAN7-304-XXXX| 27.76 12.981 39.903 33.997 1499.3901 15:25:23.18M 2015-10-28T15:25:55.947Z|I-OCEAN7-304-XXXX| 27.75 12.981 39.891 33.985 1499.3756 15:25:23.38M 2015-10-28T15:25:56.152Z|I-OCEAN7-304-XXXX| 27.78 12.981 39.890 33.985 1499.3752 15:25:23.58M 2015-10-28T15:25:56.352Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.894 33.989 1499.3799 15:25:23.78M 2015-10-28T15:25:56.602Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.909 34.003 1499.3964 15:25:23.97M 2015-10-28T15:25:56.762Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.910 34.004 1499.3983 15:25:24.24M 2015-10-28T15:25:56.962Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.926 34.018 1499.4161 15:25:24.39M 2015-10-28T15:25:57.167Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.927 34.020 1499.4177 15:25:24.59M 2015-10-28T15:25:57.372Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.929 34.021 1499.4199 15:25:24.79M 2015-10-28T15:25:57.572Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.930 34.022 1499.4224 15:25:25.01M 2015-10-28T15:25:57.777Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.930 34.022 1499.4235 15:25:25.21M 2015-10-28T15:25:57.998Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.921 34.013 1499.4131 15:25:25.41M 2015-10-28T15:25:58.193Z|I-OCEAN7-304-XXXX| 27.84 12.983 39.919 34.011 1499.4125 15:25:25.62M 2015-10-28T15:25:58.387Z|I-OCEAN7-304-XXXX| 27.87 12.983 39.917 34.008 1499.4110 15:25:25.80M 2015-10-28T15:25:58.587Z|I-OCEAN7-304-XXXX| 27.86 12.983 39.914 34.006 1499.4084 15:25:26.02M 2015-10-28T15:25:58.792Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.911 34.002 1499.4064 15:25:26.22M 2015-10-28T15:25:58.997Z|I-OCEAN7-304-XXXX| 27.86 12.984 39.909 34.000 1499.4039 15:25:26.42M 2015-10-28T15:25:59.197Z|I-OCEAN7-304-XXXX| 27.82 12.984 39.908 33.999 1499.4015 15:25:26.62M 2015-10-28T15:25:59.402Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.907 33.999 1499.4015 15:25:26.82M 2015-10-28T15:25:59.602Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.908 33.999 1499.4027 15:25:27.04M 2015-10-28T15:25:59.807Z|I-OCEAN7-304-XXXX| 27.85 12.984 39.920 34.010 1499.4171 15:25:27.24M