2015-10-28T15:24:00.022Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.343 34.415 1499.8871 15:23:27.44M 2015-10-28T15:24:00.222Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.344 34.415 1499.8884 15:23:27.64M 2015-10-28T15:24:00.422Z|I-OCEAN7-304-XXXX| 27.84 12.982 40.345 34.416 1499.8910 15:23:27.84M 2015-10-28T15:24:00.627Z|I-OCEAN7-304-XXXX| 27.84 12.982 40.345 34.416 1499.8917 15:23:28.06M 2015-10-28T15:24:00.832Z|I-OCEAN7-304-XXXX| 27.83 12.982 40.338 34.410 1499.8838 15:23:28.26M 2015-10-28T15:24:01.032Z|I-OCEAN7-304-XXXX| 27.84 12.982 40.337 34.409 1499.8829 15:23:28.46M 2015-10-28T15:24:01.237Z|I-OCEAN7-304-XXXX| 27.84 12.982 40.337 34.409 1499.8823 15:23:28.65M 2015-10-28T15:24:01.438Z|I-OCEAN7-304-XXXX| 27.84 12.982 40.336 34.408 1499.8807 15:23:28.85M 2015-10-28T15:24:01.642Z|I-OCEAN7-304-XXXX| 27.84 12.982 40.335 34.407 1499.8789 15:23:29.07M 2015-10-28T15:24:01.862Z|I-OCEAN7-304-XXXX| 27.84 12.981 40.333 34.406 1499.8763 15:23:29.27M 2015-10-28T15:24:02.047Z|I-OCEAN7-304-XXXX| 27.84 12.981 40.333 34.406 1499.8751 15:23:29.49M 2015-10-28T15:24:02.252Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.332 34.406 1499.8741 15:23:29.67M 2015-10-28T15:24:02.457Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.333 34.406 1499.8739 15:23:29.87M 2015-10-28T15:24:02.657Z|I-OCEAN7-304-XXXX| 27.79 12.980 40.342 34.416 1499.8834 15:23:30.09M 2015-10-28T15:24:02.863Z|I-OCEAN7-304-XXXX| 27.79 12.980 40.342 34.416 1499.8838 15:23:30.28M 2015-10-28T15:24:03.063Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.342 34.415 1499.8843 15:23:30.48M 2015-10-28T15:24:03.273Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.343 34.415 1499.8848 15:23:30.68M 2015-10-28T15:24:03.472Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.343 34.416 1499.8848 15:23:30.88M 2015-10-28T15:24:03.672Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.343 34.416 1499.8846 15:23:31.10M 2015-10-28T15:24:03.872Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.342 34.416 1499.8839 15:23:31.30M 2015-10-28T15:24:04.082Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.342 34.415 1499.8832 15:23:31.50M 2015-10-28T15:24:04.283Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.338 34.411 1499.8783 15:23:31.70M 2015-10-28T15:24:04.488Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.338 34.411 1499.8804 15:23:31.90M 2015-10-28T15:24:04.688Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.339 34.411 1499.8820 15:23:32.12M 2015-10-28T15:24:04.894Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.340 34.412 1499.8822 15:23:32.32M 2015-10-28T15:24:05.111Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.337 34.410 1499.8810 15:23:32.52M 2015-10-28T15:24:05.298Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.337 34.408 1499.8806 15:23:32.71M 2015-10-28T15:24:05.502Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.335 34.408 1499.8782 15:23:32.91M 2015-10-28T15:24:05.702Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.334 34.407 1499.8766 15:23:33.13M 2015-10-28T15:24:05.908Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.333 34.406 1499.8750 15:23:33.33M 2015-10-28T15:24:06.108Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.332 34.405 1499.8727 15:23:33.53M 2015-10-28T15:24:06.328Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.331 34.404 1499.8715 15:23:33.73M 2015-10-28T15:24:06.518Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.330 34.404 1499.8704 15:23:33.94M 2015-10-28T15:24:06.718Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.334 34.408 1499.8751 15:23:34.15M 2015-10-28T15:24:06.918Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.335 34.408 1499.8759 15:23:34.34M 2015-10-28T15:24:07.123Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.336 34.409 1499.8766 15:23:34.54M 2015-10-28T15:24:07.328Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.335 34.409 1499.8767 15:23:34.74M 2015-10-28T15:24:07.533Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.337 34.410 1499.8778 15:23:34.94M 2015-10-28T15:24:07.738Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.336 34.409 1499.8785 15:23:35.16M 2015-10-28T15:24:07.938Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.336 34.408 1499.8789 15:23:35.36M 2015-10-28T15:24:08.143Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.335 34.408 1499.8794 15:23:35.56M 2015-10-28T15:24:08.343Z|I-OCEAN7-304-XXXX| 27.86 12.982 40.335 34.407 1499.8799 15:23:35.76M 2015-10-28T15:24:08.548Z|I-OCEAN7-304-XXXX| 27.83 12.982 40.335 34.407 1499.8792 15:23:35.96M 2015-10-28T15:24:08.748Z|I-OCEAN7-304-XXXX| 27.86 12.982 40.335 34.407 1499.8802 15:23:36.18M 2015-10-28T15:24:08.953Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.336 34.408 1499.8809 15:23:36.38M 2015-10-28T15:24:09.153Z|I-OCEAN7-304-XXXX| 27.85 12.982 40.336 34.408 1499.8812 15:23:36.57M 2015-10-28T15:24:09.360Z|I-OCEAN7-304-XXXX| 27.83 12.982 40.336 34.408 1499.8812 15:23:36.77M 2015-10-28T15:24:09.563Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.336 34.408 1499.8815 15:23:36.97M 2015-10-28T15:24:09.768Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.336 34.408 1499.8805 15:23:37.19M 2015-10-28T15:24:09.968Z|I-OCEAN7-304-XXXX| 27.83 12.982 40.336 34.409 1499.8807 15:23:37.39M 2015-10-28T15:24:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.337 34.409 1499.8800 15:23:37.59M 2015-10-28T15:24:10.373Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.337 34.409 1499.8800 15:23:37.79M 2015-10-28T15:24:10.578Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.336 34.409 1499.8793 15:23:38.01M 2015-10-28T15:24:10.798Z|I-OCEAN7-304-XXXX| 27.81 12.981 40.336 34.409 1499.8781 15:23:38.21M 2015-10-28T15:24:10.988Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.335 34.408 1499.8762 15:23:38.42M 2015-10-28T15:24:11.188Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.334 34.407 1499.8750 15:23:38.61M 2015-10-28T15:24:11.388Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.335 34.408 1499.8760 15:23:38.80M 2015-10-28T15:24:11.588Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.335 34.408 1499.8772 15:23:39.02M 2015-10-28T15:24:11.793Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.336 34.409 1499.8789 15:23:39.22M 2015-10-28T15:24:11.998Z|I-OCEAN7-304-XXXX| 27.83 12.981 40.330 34.403 1499.8722 15:23:39.42M 2015-10-28T15:24:12.233Z|I-OCEAN7-304-XXXX| 27.82 12.982 40.329 34.402 1499.8716 15:23:39.62M 2015-10-28T15:24:12.403Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.333 34.406 1499.8755 15:23:39.82M 2015-10-28T15:24:12.608Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.334 34.407 1499.8759 15:23:40.04M 2015-10-28T15:24:12.808Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.335 34.408 1499.8782 15:23:40.24M 2015-10-28T15:24:13.013Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.336 34.409 1499.8792 15:23:40.44M 2015-10-28T15:24:13.213Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.337 34.409 1499.8807 15:23:40.63M 2015-10-28T15:24:13.418Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.338 34.410 1499.8822 15:23:40.83M 2015-10-28T15:24:13.623Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.339 34.411 1499.8832 15:23:41.05M 2015-10-28T15:24:13.823Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.343 34.415 1499.8879 15:23:41.25M 2015-10-28T15:24:14.028Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.344 34.416 1499.8882 15:23:41.45M 2015-10-28T15:24:14.233Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.344 34.416 1499.8883 15:23:41.65M 2015-10-28T15:24:14.433Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.344 34.416 1499.8878 15:23:41.85M 2015-10-28T15:24:14.638Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.344 34.416 1499.8881 15:23:42.07M 2015-10-28T15:24:14.838Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.344 34.416 1499.8876 15:23:42.27M 2015-10-28T15:24:15.043Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.343 34.415 1499.8865 15:23:42.46M 2015-10-28T15:24:15.263Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.342 34.414 1499.8861 15:23:42.66M 2015-10-28T15:24:15.448Z|I-OCEAN7-304-XXXX| 27.73 12.979 40.341 34.416 1499.8792 15:23:42.88M 2015-10-28T15:24:15.653Z|I-OCEAN7-304-XXXX| 27.74 12.979 40.341 34.415 1499.8787 15:23:43.08M 2015-10-28T15:24:15.853Z|I-OCEAN7-304-XXXX| 27.78 12.979 40.340 34.415 1499.8779 15:23:43.28M 2015-10-28T15:24:16.063Z|I-OCEAN7-304-XXXX| 27.78 12.979 40.339 34.413 1499.8762 15:23:43.48M 2015-10-28T15:24:16.263Z|I-OCEAN7-304-XXXX| 27.80 12.979 40.337 34.412 1499.8745 15:23:43.68M 2015-10-28T15:24:16.463Z|I-OCEAN7-304-XXXX| 27.80 12.979 40.337 34.412 1499.8745 15:23:43.88M 2015-10-28T15:24:16.668Z|I-OCEAN7-304-XXXX| 27.79 12.979 40.338 34.413 1499.8751 15:23:44.10M 2015-10-28T15:24:16.868Z|I-OCEAN7-304-XXXX| 27.77 12.979 40.339 34.414 1499.8757 15:23:44.30M 2015-10-28T15:24:17.073Z|I-OCEAN7-304-XXXX| 27.74 12.979 40.339 34.414 1499.8770 15:23:44.49M 2015-10-28T15:24:17.278Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.340 34.414 1499.8790 15:23:44.69M 2015-10-28T15:24:17.483Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.337 34.411 1499.8768 15:23:44.89M 2015-10-28T15:24:17.683Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.327 34.401 1499.8673 15:23:45.11M 2015-10-28T15:24:17.888Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.327 34.400 1499.8676 15:23:45.31M 2015-10-28T15:24:18.088Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.326 34.399 1499.8685 15:23:45.51M 2015-10-28T15:24:18.293Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.325 34.398 1499.8674 15:23:45.71M 2015-10-28T15:24:18.498Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.323 34.396 1499.8668 15:23:45.91M 2015-10-28T15:24:18.713Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.322 34.394 1499.8655 15:23:46.13M 2015-10-28T15:24:18.903Z|I-OCEAN7-304-XXXX| 27.77 12.984 40.320 34.391 1499.8651 15:23:46.33M 2015-10-28T15:24:19.103Z|I-OCEAN7-304-XXXX| 27.77 12.984 40.318 34.389 1499.8634 15:23:46.52M 2015-10-28T15:24:19.308Z|I-OCEAN7-304-XXXX| 27.77 12.984 40.317 34.389 1499.8622 15:23:46.72M 2015-10-28T15:24:19.513Z|I-OCEAN7-304-XXXX| 27.77 12.984 40.316 34.388 1499.8613 15:23:46.92M 2015-10-28T15:24:19.733Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.316 34.388 1499.8611 15:23:47.14M 2015-10-28T15:24:19.918Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.316 34.388 1499.8610 15:23:47.36M 2015-10-28T15:24:20.118Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.311 34.382 1499.8549 15:23:47.54M 2015-10-28T15:24:20.323Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.310 34.382 1499.8550 15:23:47.74M 2015-10-28T15:24:20.523Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.310 34.382 1499.8547 15:23:47.94M 2015-10-28T15:24:20.728Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.311 34.382 1499.8553 15:23:48.15M 2015-10-28T15:24:20.928Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.311 34.382 1499.8558 15:23:48.35M 2015-10-28T15:24:21.133Z|I-OCEAN7-304-XXXX| 27.78 12.984 40.310 34.382 1499.8553 15:23:48.55M 2015-10-28T15:24:21.338Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.308 34.380 1499.8540 15:23:48.75M 2015-10-28T15:24:21.538Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.306 34.378 1499.8512 15:23:48.95M 2015-10-28T15:24:21.743Z|I-OCEAN7-304-XXXX| 27.80 12.984 40.302 34.374 1499.8459 15:23:49.17M 2015-10-28T15:24:21.953Z|I-OCEAN7-304-XXXX| 27.81 12.984 40.302 34.374 1499.8461 15:23:49.37M 2015-10-28T15:24:22.148Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.302 34.375 1499.8459 15:23:49.57M 2015-10-28T15:24:22.353Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.302 34.374 1499.8456 15:23:49.77M 2015-10-28T15:24:22.561Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.300 34.373 1499.8433 15:23:49.97M 2015-10-28T15:24:22.761Z|I-OCEAN7-304-XXXX| 27.81 12.984 40.301 34.373 1499.8444 15:23:50.19M 2015-10-28T15:24:22.963Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.301 34.374 1499.8444 15:23:50.38M 2015-10-28T15:24:23.163Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.301 34.374 1499.8439 15:23:50.58M 2015-10-28T15:24:23.368Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.302 34.374 1499.8435 15:23:50.78M 2015-10-28T15:24:23.568Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.301 34.374 1499.8430 15:23:51.00M 2015-10-28T15:24:23.773Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.300 34.374 1499.8417 15:23:51.20M 2015-10-28T15:24:23.978Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.299 34.372 1499.8400 15:23:51.40M 2015-10-28T15:24:24.193Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.298 34.372 1499.8396 15:23:51.60M 2015-10-28T15:24:24.383Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.298 34.372 1499.8391 15:23:51.81M 2015-10-28T15:24:24.583Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.287 34.361 1499.8267 15:23:52.02M 2015-10-28T15:24:24.788Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.286 34.361 1499.8254 15:23:52.21M 2015-10-28T15:24:24.993Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.285 34.359 1499.8232 15:23:52.42M 2015-10-28T15:24:25.193Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.284 34.358 1499.8219 15:23:52.61M 2015-10-28T15:24:25.398Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.276 34.350 1499.8127 15:23:52.81M 2015-10-28T15:24:25.598Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.275 34.349 1499.8119 15:23:53.03M 2015-10-28T15:24:25.803Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.274 34.349 1499.8113 15:23:53.23M 2015-10-28T15:24:26.003Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.273 34.347 1499.8103 15:23:53.43M 2015-10-28T15:24:26.213Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.271 34.346 1499.8090 15:23:53.63M 2015-10-28T15:24:26.413Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.269 34.344 1499.8055 15:23:53.83M 2015-10-28T15:24:26.618Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.267 34.342 1499.8040 15:23:54.05M 2015-10-28T15:24:26.818Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.254 34.329 1499.7897 15:23:54.25M 2015-10-28T15:24:27.018Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.253 34.328 1499.7883 15:23:54.44M 2015-10-28T15:24:27.223Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.251 34.327 1499.7864 15:23:54.64M 2015-10-28T15:24:27.424Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.250 34.326 1499.7854 15:23:54.84M 2015-10-28T15:24:27.628Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.244 34.320 1499.7783 15:23:55.06M 2015-10-28T15:24:27.834Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.243 34.319 1499.7767 15:23:55.26M 2015-10-28T15:24:28.039Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.240 34.316 1499.7734 15:23:55.46M 2015-10-28T15:24:28.244Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.240 34.316 1499.7736 15:23:55.66M 2015-10-28T15:24:28.443Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.240 34.316 1499.7723 15:23:55.86M 2015-10-28T15:24:28.664Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.230 34.307 1499.7612 15:23:56.08M 2015-10-28T15:24:28.848Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.228 34.305 1499.7588 15:23:56.29M 2015-10-28T15:24:29.048Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.226 34.303 1499.7565 15:23:56.48M 2015-10-28T15:24:29.254Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.223 34.300 1499.7533 15:23:56.67M 2015-10-28T15:24:29.458Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.220 34.298 1499.7491 15:23:56.87M 2015-10-28T15:24:29.663Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.218 34.295 1499.7461 15:23:57.09M 2015-10-28T15:24:29.863Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.215 34.293 1499.7426 15:23:57.29M 2015-10-28T15:24:30.069Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.213 34.291 1499.7404 15:23:57.49M 2015-10-28T15:24:30.269Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.183 34.262 1499.7067 15:23:57.69M 2015-10-28T15:24:30.474Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.182 34.262 1499.7069 15:23:57.88M 2015-10-28T15:24:30.674Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.181 34.260 1499.7063 15:23:58.11M 2015-10-28T15:24:30.884Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.180 34.259 1499.7058 15:23:58.30M 2015-10-28T15:24:31.084Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.140 34.220 1499.6602 15:23:58.51M 2015-10-28T15:24:31.289Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.132 34.214 1499.6519 15:23:58.70M 2015-10-28T15:24:31.489Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.116 34.198 1499.6338 15:23:58.90M 2015-10-28T15:24:31.694Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.084 34.168 1499.5980 15:23:59.12M 2015-10-28T15:24:31.894Z|I-OCEAN7-304-XXXX| 27.83 12.983 40.075 34.159 1499.5875 15:23:59.32M 2015-10-28T15:24:32.099Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.045 34.130 1499.5526 15:23:59.52M 2015-10-28T15:24:32.304Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.009 34.096 1499.5115 15:23:59.72M 2015-10-28T15:24:32.513Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.977 34.066 1499.4761 15:23:59.92M 2015-10-28T15:24:32.709Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.971 34.060 1499.4701 15:24:00.14M 2015-10-28T15:24:32.909Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.958 34.047 1499.4553 15:24:00.34M 2015-10-28T15:24:33.129Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.956 34.046 1499.4541 15:24:00.53M 2015-10-28T15:24:33.314Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.956 34.045 1499.4536 15:24:00.75M 2015-10-28T15:24:33.519Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.959 34.048 1499.4567 15:24:00.93M 2015-10-28T15:24:33.724Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.960 34.050 1499.4579 15:24:01.15M 2015-10-28T15:24:33.924Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.963 34.053 1499.4614 15:24:01.35M 2015-10-28T15:24:34.124Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.963 34.053 1499.4609 15:24:01.55M 2015-10-28T15:24:34.329Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.954 34.044 1499.4502 15:24:01.74M 2015-10-28T15:24:34.534Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.952 34.042 1499.4490 15:24:01.94M 2015-10-28T15:24:34.739Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.951 34.041 1499.4484 15:24:02.16M 2015-10-28T15:24:34.939Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.973 34.062 1499.4735 15:24:02.36M 2015-10-28T15:24:35.144Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.980 34.068 1499.4823 15:24:02.56M 2015-10-28T15:24:35.394Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.965 34.054 1499.4651 15:24:02.76M 2015-10-28T15:24:35.554Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.956 34.045 1499.4545 15:24:03.03M 2015-10-28T15:24:35.754Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.969 34.057 1499.4680 15:24:03.18M 2015-10-28T15:24:35.954Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.977 34.066 1499.4777 15:24:03.38M 2015-10-28T15:24:36.160Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.979 34.068 1499.4785 15:24:03.58M 2015-10-28T15:24:36.360Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.982 34.071 1499.4810 15:24:03.78M 2015-10-28T15:24:36.564Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.947 34.038 1499.4412 15:24:03.97M 2015-10-28T15:24:36.764Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.958 34.048 1499.4528 15:24:04.20M 2015-10-28T15:24:36.969Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.989 34.078 1499.4869 15:24:04.39M 2015-10-28T15:24:37.174Z|I-OCEAN7-304-XXXX| 27.81 12.981 39.989 34.079 1499.4877 15:24:04.59M 2015-10-28T15:24:37.374Z|I-OCEAN7-304-XXXX| 27.81 12.981 39.970 34.061 1499.4657 15:24:04.79M 2015-10-28T15:24:37.599Z|I-OCEAN7-304-XXXX| 27.81 12.981 39.961 34.053 1499.4551 15:24:05.01M 2015-10-28T15:24:37.784Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.961 34.052 1499.4546 15:24:05.23M 2015-10-28T15:24:37.984Z|I-OCEAN7-304-XXXX| 27.79 12.980 39.994 34.084 1499.4908 15:24:05.41M 2015-10-28T15:24:38.193Z|I-OCEAN7-304-XXXX| 27.79 12.980 39.994 34.084 1499.4908 15:24:05.61M 2015-10-28T15:24:38.389Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.967 34.058 1499.4601 15:24:05.81M 2015-10-28T15:24:38.594Z|I-OCEAN7-304-XXXX| 27.79 12.981 39.966 34.058 1499.4601 15:24:06.03M 2015-10-28T15:24:38.799Z|I-OCEAN7-304-XXXX| 27.81 12.981 39.984 34.074 1499.4806 15:24:06.23M 2015-10-28T15:24:38.999Z|I-OCEAN7-304-XXXX| 27.80 12.981 39.990 34.080 1499.4878 15:24:06.42M 2015-10-28T15:24:39.204Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.003 34.092 1499.5023 15:24:06.62M 2015-10-28T15:24:39.409Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.000 34.089 1499.4994 15:24:06.82M 2015-10-28T15:24:39.609Z|I-OCEAN7-304-XXXX| 27.80 12.982 39.962 34.052 1499.4574 15:24:07.04M 2015-10-28T15:24:39.814Z|I-OCEAN7-304-XXXX| 27.79 12.982 39.971 34.061 1499.4684 15:24:07.24M 2015-10-28T15:24:40.014Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.989 34.077 1499.4893 15:24:07.44M 2015-10-28T15:24:40.219Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.003 34.090 1499.5054 15:24:07.64M 2015-10-28T15:24:40.469Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.003 34.091 1499.5072 15:24:07.84M 2015-10-28T15:24:40.629Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.001 34.088 1499.5048 15:24:08.10M 2015-10-28T15:24:40.829Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.971 34.060 1499.4711 15:24:08.26M 2015-10-28T15:24:41.029Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.971 34.060 1499.4714 15:24:08.45M 2015-10-28T15:24:41.229Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.988 34.076 1499.4904 15:24:08.65M 2015-10-28T15:24:41.437Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.988 34.076 1499.4902 15:24:08.85M 2015-10-28T15:24:41.639Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.988 34.076 1499.4904 15:24:09.07M 2015-10-28T15:24:41.844Z|I-OCEAN7-304-XXXX| 27.80 12.983 39.988 34.076 1499.4910 15:24:09.27M 2015-10-28T15:24:42.064Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.981 34.069 1499.4818 15:24:09.47M 2015-10-28T15:24:42.249Z|I-OCEAN7-304-XXXX| 27.72 12.983 39.967 34.056 1499.4659 15:24:09.68M 2015-10-28T15:24:42.454Z|I-OCEAN7-304-XXXX| 27.75 12.983 39.967 34.056 1499.4659 15:24:09.87M 2015-10-28T15:24:42.654Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.001 34.089 1499.5043 15:24:10.09M 2015-10-28T15:24:42.859Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.001 34.088 1499.5038 15:24:10.28M 2015-10-28T15:24:43.064Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.006 34.093 1499.5095 15:24:10.48M 2015-10-28T15:24:43.264Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.006 34.094 1499.5095 15:24:10.68M 2015-10-28T15:24:43.469Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.999 34.087 1499.5017 15:24:10.88M 2015-10-28T15:24:43.669Z|I-OCEAN7-304-XXXX| 27.86 12.982 39.981 34.070 1499.4814 15:24:11.10M 2015-10-28T15:24:43.877Z|I-OCEAN7-304-XXXX| 27.85 12.982 39.980 34.069 1499.4790 15:24:11.30M 2015-10-28T15:24:44.077Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.980 34.070 1499.4786 15:24:11.50M 2015-10-28T15:24:44.279Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.981 34.071 1499.4806 15:24:11.69M 2015-10-28T15:24:44.484Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.983 34.072 1499.4835 15:24:11.89M 2015-10-28T15:24:44.684Z|I-OCEAN7-304-XXXX| 27.79 12.982 39.990 34.079 1499.4902 15:24:12.12M 2015-10-28T15:24:44.889Z|I-OCEAN7-304-XXXX| 27.79 12.982 39.990 34.079 1499.4907 15:24:12.31M 2015-10-28T15:24:45.089Z|I-OCEAN7-304-XXXX| 27.79 12.982 39.983 34.072 1499.4827 15:24:12.51M 2015-10-28T15:24:45.294Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.981 34.071 1499.4811 15:24:12.71M 2015-10-28T15:24:45.539Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.980 34.069 1499.4783 15:24:12.91M 2015-10-28T15:24:45.704Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.974 34.064 1499.4714 15:24:13.17M 2015-10-28T15:24:45.899Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.006 34.094 1499.5063 15:24:13.33M 2015-10-28T15:24:46.113Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.005 34.094 1499.5063 15:24:13.53M 2015-10-28T15:24:46.309Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.005 34.093 1499.5067 15:24:13.72M 2015-10-28T15:24:46.529Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.994 34.082 1499.4945 15:24:13.93M 2015-10-28T15:24:46.718Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.992 34.080 1499.4924 15:24:14.16M 2015-10-28T15:24:46.919Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.990 34.078 1499.4907 15:24:14.34M 2015-10-28T15:24:47.124Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.988 34.076 1499.4884 15:24:14.54M 2015-10-28T15:24:47.324Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.984 34.073 1499.4838 15:24:14.74M 2015-10-28T15:24:47.529Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.984 34.073 1499.4845 15:24:14.94M 2015-10-28T15:24:47.729Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.996 34.084 1499.4980 15:24:15.16M 2015-10-28T15:24:47.934Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.997 34.086 1499.4989 15:24:15.36M 2015-10-28T15:24:48.140Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.999 34.087 1499.4999 15:24:15.56M 2015-10-28T15:24:48.344Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.997 34.085 1499.4990 15:24:15.76M 2015-10-28T15:24:48.544Z|I-OCEAN7-304-XXXX| 27.74 12.983 39.985 34.073 1499.4845 15:24:15.96M 2015-10-28T15:24:48.749Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.971 34.060 1499.4703 15:24:16.18M 2015-10-28T15:24:48.950Z|I-OCEAN7-304-XXXX| 27.71 12.983 39.970 34.059 1499.4684 15:24:16.37M 2015-10-28T15:24:49.149Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.969 34.058 1499.4675 15:24:16.57M 2015-10-28T15:24:49.357Z|I-OCEAN7-304-XXXX| 27.76 12.983 39.968 34.058 1499.4663 15:24:16.77M 2015-10-28T15:24:49.561Z|I-OCEAN7-304-XXXX| 27.78 12.982 39.968 34.058 1499.4656 15:24:16.97M 2015-10-28T15:24:49.761Z|I-OCEAN7-304-XXXX| 27.77 12.982 39.982 34.071 1499.4812 15:24:17.19M 2015-10-28T15:24:49.964Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.002 34.090 1499.5035 15:24:17.39M 2015-10-28T15:24:50.169Z|I-OCEAN7-304-XXXX| 27.78 12.985 40.003 34.089 1499.5103 15:24:17.59M 2015-10-28T15:24:50.369Z|I-OCEAN7-304-XXXX| 27.74 12.985 40.006 34.092 1499.5139 15:24:17.79M 2015-10-28T15:24:50.619Z|I-OCEAN7-304-XXXX| 27.76 12.985 39.995 34.081 1499.5018 15:24:18.01M 2015-10-28T15:24:50.774Z|I-OCEAN7-304-XXXX| 27.81 12.985 39.961 34.049 1499.4637 15:24:18.25M 2015-10-28T15:24:50.997Z|I-OCEAN7-304-XXXX| 27.80 12.985 39.961 34.049 1499.4634 15:24:18.40M 2015-10-28T15:24:51.179Z|I-OCEAN7-304-XXXX| 27.75 12.985 39.961 34.049 1499.4624 15:24:18.62M 2015-10-28T15:24:51.393Z|I-OCEAN7-304-XXXX| 27.77 12.985 39.961 34.049 1499.4629 15:24:18.80M 2015-10-28T15:24:51.589Z|I-OCEAN7-304-XXXX| 27.78 12.985 39.970 34.058 1499.4727 15:24:19.02M 2015-10-28T15:24:51.790Z|I-OCEAN7-304-XXXX| 27.79 12.984 39.985 34.072 1499.4889 15:24:19.22M 2015-10-28T15:24:51.997Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.001 34.088 1499.5062 15:24:19.42M 2015-10-28T15:24:52.197Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.002 34.089 1499.5065 15:24:19.62M 2015-10-28T15:24:52.400Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.001 34.088 1499.5048 15:24:19.81M 2015-10-28T15:24:52.605Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.000 34.088 1499.5037 15:24:20.04M 2015-10-28T15:24:52.810Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.999 34.086 1499.5015 15:24:20.23M 2015-10-28T15:24:53.010Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.963 34.053 1499.4600 15:24:20.43M 2015-10-28T15:24:53.215Z|I-OCEAN7-304-XXXX| 27.82 12.982 39.963 34.053 1499.4596 15:24:20.63M 2015-10-28T15:24:53.415Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.964 34.054 1499.4600 15:24:20.83M 2015-10-28T15:24:53.620Z|I-OCEAN7-304-XXXX| 27.84 12.982 39.964 34.054 1499.4601 15:24:21.05M 2015-10-28T15:24:53.820Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.976 34.065 1499.4738 15:24:21.25M 2015-10-28T15:24:54.025Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.977 34.067 1499.4766 15:24:21.45M 2015-10-28T15:24:54.230Z|I-OCEAN7-304-XXXX| 27.81 12.982 39.980 34.069 1499.4795 15:24:21.65M 2015-10-28T15:24:54.430Z|I-OCEAN7-304-XXXX| 27.83 12.982 39.983 34.071 1499.4832 15:24:21.85M 2015-10-28T15:24:54.637Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.985 34.073 1499.4861 15:24:22.07M 2015-10-28T15:24:54.840Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.987 34.075 1499.4886 15:24:22.26M 2015-10-28T15:24:55.040Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.988 34.076 1499.4897 15:24:22.46M 2015-10-28T15:24:55.245Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.989 34.077 1499.4911 15:24:22.66M 2015-10-28T15:24:55.465Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.977 34.065 1499.4781 15:24:22.86M 2015-10-28T15:24:55.700Z|I-OCEAN7-304-XXXX| 27.82 12.983 39.974 34.063 1499.4750 15:24:23.10M 2015-10-28T15:24:55.855Z|I-OCEAN7-304-XXXX| 27.85 12.983 39.963 34.052 1499.4625 15:24:23.33M 2015-10-28T15:24:56.055Z|I-OCEAN7-304-XXXX| 27.81 12.983 39.963 34.052 1499.4629 15:24:23.48M 2015-10-28T15:24:56.255Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.002 34.089 1499.5062 15:24:23.68M 2015-10-28T15:24:56.460Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.009 34.096 1499.5150 15:24:23.87M 2015-10-28T15:24:56.665Z|I-OCEAN7-304-XXXX| 27.80 12.984 40.011 34.097 1499.5172 15:24:24.09M 2015-10-28T15:24:56.865Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.014 34.101 1499.5203 15:24:24.30M 2015-10-28T15:24:57.070Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.002 34.089 1499.5060 15:24:24.49M 2015-10-28T15:24:57.277Z|I-OCEAN7-304-XXXX| 27.79 12.983 39.985 34.073 1499.4872 15:24:24.69M 2015-10-28T15:24:57.480Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.984 34.072 1499.4854 15:24:24.89M 2015-10-28T15:24:57.680Z|I-OCEAN7-304-XXXX| 27.78 12.983 39.971 34.060 1499.4696 15:24:25.11M 2015-10-28T15:24:57.880Z|I-OCEAN7-304-XXXX| 27.77 12.983 39.970 34.059 1499.4683 15:24:25.31M 2015-10-28T15:24:58.085Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.969 34.058 1499.4662 15:24:25.51M 2015-10-28T15:24:58.285Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.972 34.061 1499.4696 15:24:25.71M 2015-10-28T15:24:58.490Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.973 34.063 1499.4708 15:24:25.90M 2015-10-28T15:24:58.695Z|I-OCEAN7-304-XXXX| 27.76 12.982 39.993 34.081 1499.4926 15:24:26.13M 2015-10-28T15:24:58.900Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.012 34.100 1499.5133 15:24:26.32M 2015-10-28T15:24:59.100Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.012 34.100 1499.5143 15:24:26.52M 2015-10-28T15:24:59.305Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.013 34.101 1499.5146 15:24:26.72M 2015-10-28T15:24:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.012 34.100 1499.5139 15:24:26.92M 2015-10-28T15:24:59.713Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.012 34.100 1499.5133 15:24:27.14M 2015-10-28T15:24:59.930Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.012 34.099 1499.5148 15:24:27.34M