2015-10-28T15:23:00.125Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.237 34.313 1499.7686 15:22:27.54M 2015-10-28T15:23:00.330Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.236 34.312 1499.7687 15:22:27.74M 2015-10-28T15:23:00.530Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.235 34.311 1499.7673 15:22:27.94M 2015-10-28T15:23:00.735Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.233 34.309 1499.7649 15:22:28.16M 2015-10-28T15:23:00.940Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.233 34.310 1499.7646 15:22:28.36M 2015-10-28T15:23:01.140Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.233 34.310 1499.7646 15:22:28.56M 2015-10-28T15:23:01.353Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.233 34.310 1499.7645 15:22:28.76M 2015-10-28T15:23:01.550Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.234 34.311 1499.7651 15:22:28.95M 2015-10-28T15:23:01.750Z|I-OCEAN7-304-XXXX| 27.78 12.979 40.237 34.316 1499.7623 15:22:29.18M 2015-10-28T15:23:01.961Z|I-OCEAN7-304-XXXX| 27.77 12.979 40.238 34.317 1499.7621 15:22:29.37M 2015-10-28T15:23:02.160Z|I-OCEAN7-304-XXXX| 27.81 12.979 40.238 34.318 1499.7635 15:22:29.57M 2015-10-28T15:23:02.360Z|I-OCEAN7-304-XXXX| 27.78 12.979 40.237 34.316 1499.7612 15:22:29.77M 2015-10-28T15:23:02.565Z|I-OCEAN7-304-XXXX| 27.75 12.979 40.236 34.315 1499.7598 15:22:29.97M 2015-10-28T15:23:02.765Z|I-OCEAN7-304-XXXX| 27.77 12.979 40.235 34.314 1499.7590 15:22:30.19M 2015-10-28T15:23:02.965Z|I-OCEAN7-304-XXXX| 27.73 12.979 40.235 34.314 1499.7588 15:22:30.39M 2015-10-28T15:23:03.170Z|I-OCEAN7-304-XXXX| 27.77 12.979 40.235 34.314 1499.7589 15:22:30.59M 2015-10-28T15:23:03.370Z|I-OCEAN7-304-XXXX| 27.74 12.979 40.234 34.314 1499.7583 15:22:30.79M 2015-10-28T15:23:03.580Z|I-OCEAN7-304-XXXX| 27.75 12.979 40.233 34.313 1499.7576 15:22:31.00M 2015-10-28T15:23:03.797Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.233 34.312 1499.7578 15:22:31.20M 2015-10-28T15:23:03.985Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.233 34.312 1499.7574 15:22:31.42M 2015-10-28T15:23:04.185Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.234 34.313 1499.7594 15:22:31.60M 2015-10-28T15:23:04.390Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.234 34.312 1499.7598 15:22:31.80M 2015-10-28T15:23:04.590Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.233 34.312 1499.7599 15:22:32.02M 2015-10-28T15:23:04.796Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.240 34.318 1499.7681 15:22:32.22M 2015-10-28T15:23:04.997Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.241 34.319 1499.7688 15:22:32.42M 2015-10-28T15:23:05.200Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.241 34.319 1499.7700 15:22:32.62M 2015-10-28T15:23:05.405Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.243 34.321 1499.7706 15:22:32.82M 2015-10-28T15:23:05.605Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.243 34.322 1499.7710 15:22:33.03M 2015-10-28T15:23:05.810Z|I-OCEAN7-304-XXXX| 27.80 12.980 40.243 34.322 1499.7719 15:22:33.23M 2015-10-28T15:23:06.010Z|I-OCEAN7-304-XXXX| 27.80 12.980 40.237 34.315 1499.7643 15:22:33.43M 2015-10-28T15:23:06.220Z|I-OCEAN7-304-XXXX| 27.80 12.980 40.239 34.318 1499.7671 15:22:33.63M 2015-10-28T15:23:06.420Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.241 34.319 1499.7678 15:22:33.83M 2015-10-28T15:23:06.620Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.242 34.320 1499.7699 15:22:34.05M 2015-10-28T15:23:06.825Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.243 34.321 1499.7712 15:22:34.25M 2015-10-28T15:23:07.030Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.241 34.319 1499.7695 15:22:34.45M 2015-10-28T15:23:07.230Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.241 34.319 1499.7683 15:22:34.65M 2015-10-28T15:23:07.438Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.240 34.318 1499.7684 15:22:34.84M 2015-10-28T15:23:07.640Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.230 34.309 1499.7574 15:22:35.06M 2015-10-28T15:23:07.865Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.230 34.309 1499.7578 15:22:35.26M 2015-10-28T15:23:08.040Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.230 34.308 1499.7581 15:22:35.46M 2015-10-28T15:23:08.265Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.230 34.308 1499.7573 15:22:35.66M 2015-10-28T15:23:08.450Z|I-OCEAN7-304-XXXX| 27.81 12.981 40.230 34.308 1499.7583 15:22:35.88M 2015-10-28T15:23:08.650Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.230 34.308 1499.7579 15:22:36.08M 2015-10-28T15:23:08.855Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.230 34.308 1499.7581 15:22:36.28M 2015-10-28T15:23:09.060Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.231 34.309 1499.7585 15:22:36.48M 2015-10-28T15:23:09.260Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.234 34.312 1499.7623 15:22:36.68M 2015-10-28T15:23:09.465Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.234 34.312 1499.7634 15:22:36.87M 2015-10-28T15:23:09.670Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.235 34.313 1499.7655 15:22:37.10M 2015-10-28T15:23:09.870Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.237 34.314 1499.7675 15:22:37.29M 2015-10-28T15:23:10.076Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.238 34.315 1499.7679 15:22:37.49M 2015-10-28T15:23:10.276Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.233 34.311 1499.7634 15:22:37.69M 2015-10-28T15:23:10.480Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.233 34.310 1499.7623 15:22:37.89M 2015-10-28T15:23:10.685Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.230 34.307 1499.7592 15:22:38.11M 2015-10-28T15:23:10.890Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.230 34.308 1499.7596 15:22:38.31M 2015-10-28T15:23:11.090Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.231 34.308 1499.7610 15:22:38.51M 2015-10-28T15:23:11.290Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.232 34.309 1499.7621 15:22:38.71M 2015-10-28T15:23:11.495Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.232 34.309 1499.7626 15:22:38.90M 2015-10-28T15:23:11.700Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.231 34.308 1499.7631 15:22:39.13M 2015-10-28T15:23:11.900Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.231 34.308 1499.7639 15:22:39.33M 2015-10-28T15:23:12.105Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.232 34.308 1499.7643 15:22:39.52M 2015-10-28T15:23:12.305Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.231 34.307 1499.7627 15:22:39.72M 2015-10-28T15:23:12.510Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.233 34.309 1499.7642 15:22:39.92M 2015-10-28T15:23:12.725Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.242 34.318 1499.7743 15:22:40.14M 2015-10-28T15:23:12.918Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.242 34.319 1499.7745 15:22:40.35M 2015-10-28T15:23:13.120Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.242 34.319 1499.7739 15:22:40.54M 2015-10-28T15:23:13.320Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.243 34.319 1499.7745 15:22:40.74M 2015-10-28T15:23:13.525Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.243 34.319 1499.7765 15:22:40.93M 2015-10-28T15:23:13.730Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.244 34.320 1499.7769 15:22:41.15M 2015-10-28T15:23:13.930Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.236 34.313 1499.7668 15:22:41.35M 2015-10-28T15:23:14.135Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.235 34.312 1499.7653 15:22:41.55M 2015-10-28T15:23:14.353Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.234 34.311 1499.7640 15:22:41.75M 2015-10-28T15:23:14.540Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.233 34.310 1499.7642 15:22:41.95M 2015-10-28T15:23:14.745Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.234 34.311 1499.7648 15:22:42.17M 2015-10-28T15:23:14.945Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.233 34.311 1499.7639 15:22:42.37M 2015-10-28T15:23:15.145Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.233 34.310 1499.7627 15:22:42.57M 2015-10-28T15:23:15.350Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.242 34.318 1499.7727 15:22:42.76M 2015-10-28T15:23:15.593Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.242 34.319 1499.7729 15:22:42.96M 2015-10-28T15:23:15.760Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.241 34.318 1499.7725 15:22:43.18M 2015-10-28T15:23:15.965Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.241 34.318 1499.7717 15:22:43.38M 2015-10-28T15:23:16.160Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.240 34.318 1499.7709 15:22:43.58M 2015-10-28T15:23:16.365Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.240 34.317 1499.7699 15:22:43.78M 2015-10-28T15:23:16.570Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.239 34.316 1499.7693 15:22:44.00M 2015-10-28T15:23:16.775Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.231 34.308 1499.7600 15:22:44.20M 2015-10-28T15:23:16.980Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.230 34.308 1499.7607 15:22:44.40M 2015-10-28T15:23:17.201Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.232 34.309 1499.7621 15:22:44.60M 2015-10-28T15:23:17.380Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.235 34.312 1499.7653 15:22:44.81M 2015-10-28T15:23:17.586Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.234 34.311 1499.7637 15:22:45.01M 2015-10-28T15:23:17.791Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.311 1499.7632 15:22:45.21M 2015-10-28T15:23:17.997Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.234 34.311 1499.7633 15:22:45.41M 2015-10-28T15:23:18.197Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.234 34.311 1499.7645 15:22:45.61M 2015-10-28T15:23:18.401Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.235 34.312 1499.7648 15:22:45.81M 2015-10-28T15:23:18.601Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.310 1499.7618 15:22:46.03M 2015-10-28T15:23:18.805Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.232 34.310 1499.7616 15:22:46.23M 2015-10-28T15:23:19.005Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.232 34.309 1499.7617 15:22:46.43M 2015-10-28T15:23:19.211Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.232 34.309 1499.7607 15:22:46.63M 2015-10-28T15:23:19.410Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.231 34.309 1499.7606 15:22:46.83M 2015-10-28T15:23:19.616Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.231 34.309 1499.7603 15:22:47.04M 2015-10-28T15:23:19.821Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.231 34.309 1499.7609 15:22:47.24M 2015-10-28T15:23:20.021Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.231 34.309 1499.7607 15:22:47.44M 2015-10-28T15:23:20.226Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.232 34.310 1499.7610 15:22:47.64M 2015-10-28T15:23:20.425Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.232 34.310 1499.7609 15:22:47.84M 2015-10-28T15:23:20.631Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.233 34.311 1499.7606 15:22:48.06M 2015-10-28T15:23:20.838Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.233 34.311 1499.7606 15:22:48.26M 2015-10-28T15:23:21.038Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.233 34.311 1499.7611 15:22:48.46M 2015-10-28T15:23:21.241Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.234 34.312 1499.7618 15:22:48.66M 2015-10-28T15:23:21.446Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.234 34.312 1499.7622 15:22:48.85M 2015-10-28T15:23:21.661Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.234 34.312 1499.7623 15:22:49.07M 2015-10-28T15:23:21.851Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.234 34.312 1499.7622 15:22:49.29M 2015-10-28T15:23:22.051Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.235 34.313 1499.7626 15:22:49.47M 2015-10-28T15:23:22.256Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.235 34.313 1499.7637 15:22:49.67M 2015-10-28T15:23:22.461Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.236 34.314 1499.7655 15:22:49.87M 2015-10-28T15:23:22.673Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.237 34.314 1499.7666 15:22:50.09M 2015-10-28T15:23:22.866Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.236 34.314 1499.7664 15:22:50.29M 2015-10-28T15:23:23.071Z|I-OCEAN7-304-XXXX| 27.81 12.981 40.237 34.314 1499.7668 15:22:50.49M 2015-10-28T15:23:23.271Z|I-OCEAN7-304-XXXX| 27.82 12.982 40.237 34.314 1499.7679 15:22:50.69M 2015-10-28T15:23:23.476Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.237 34.315 1499.7675 15:22:50.88M 2015-10-28T15:23:23.677Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.235 34.312 1499.7651 15:22:51.10M 2015-10-28T15:23:23.881Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.233 34.310 1499.7638 15:22:51.30M 2015-10-28T15:23:24.086Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.217 34.295 1499.7446 15:22:51.50M 2015-10-28T15:23:24.286Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.216 34.293 1499.7444 15:22:51.70M 2015-10-28T15:23:24.491Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.214 34.292 1499.7432 15:22:51.90M 2015-10-28T15:23:24.691Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.212 34.290 1499.7415 15:22:52.12M 2015-10-28T15:23:24.913Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.210 34.288 1499.7385 15:22:52.32M 2015-10-28T15:23:25.096Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.208 34.286 1499.7360 15:22:52.52M 2015-10-28T15:23:25.301Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.205 34.284 1499.7327 15:22:52.71M 2015-10-28T15:23:25.506Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.186 34.265 1499.7104 15:22:52.91M 2015-10-28T15:23:25.706Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.184 34.263 1499.7074 15:22:53.13M 2015-10-28T15:23:25.911Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.181 34.261 1499.7047 15:22:53.33M 2015-10-28T15:23:26.131Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.186 34.266 1499.7094 15:22:53.53M 2015-10-28T15:23:26.318Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.187 34.267 1499.7097 15:22:53.75M 2015-10-28T15:23:26.521Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.189 34.268 1499.7119 15:22:53.93M 2015-10-28T15:23:26.721Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.189 34.269 1499.7125 15:22:54.15M 2015-10-28T15:23:26.926Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.190 34.270 1499.7136 15:22:54.35M 2015-10-28T15:23:27.126Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.191 34.271 1499.7148 15:22:54.55M 2015-10-28T15:23:27.331Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.192 34.272 1499.7161 15:22:54.74M 2015-10-28T15:23:27.552Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.192 34.272 1499.7162 15:22:54.94M 2015-10-28T15:23:27.741Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.192 34.271 1499.7161 15:22:55.16M 2015-10-28T15:23:27.941Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.192 34.271 1499.7173 15:22:55.36M 2015-10-28T15:23:28.141Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.191 34.270 1499.7177 15:22:55.56M 2015-10-28T15:23:28.346Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.192 34.270 1499.7186 15:22:55.76M 2015-10-28T15:23:28.553Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.192 34.270 1499.7184 15:22:55.96M 2015-10-28T15:23:28.760Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.191 34.270 1499.7175 15:22:56.18M 2015-10-28T15:23:28.959Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.185 34.264 1499.7109 15:22:56.38M 2015-10-28T15:23:29.160Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.170 34.250 1499.6942 15:22:56.58M 2015-10-28T15:23:29.361Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.170 34.250 1499.6948 15:22:56.77M 2015-10-28T15:23:29.566Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.185 34.264 1499.7114 15:22:57.00M 2015-10-28T15:23:29.766Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.186 34.265 1499.7122 15:22:57.19M 2015-10-28T15:23:29.971Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.187 34.266 1499.7136 15:22:57.39M 2015-10-28T15:23:30.176Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.188 34.267 1499.7146 15:22:57.59M 2015-10-28T15:23:30.381Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.190 34.268 1499.7158 15:22:57.79M 2015-10-28T15:23:30.596Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.203 34.281 1499.7307 15:22:58.01M 2015-10-28T15:23:30.781Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.204 34.282 1499.7318 15:22:58.22M 2015-10-28T15:23:30.986Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.206 34.284 1499.7324 15:22:58.41M 2015-10-28T15:23:31.191Z|I-OCEAN7-304-XXXX| 27.83 12.981 40.207 34.286 1499.7343 15:22:58.61M 2015-10-28T15:23:31.391Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.209 34.288 1499.7356 15:22:58.80M 2015-10-28T15:23:31.597Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.211 34.290 1499.7366 15:22:59.02M 2015-10-28T15:23:31.797Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.226 34.304 1499.7532 15:22:59.22M 2015-10-28T15:23:32.001Z|I-OCEAN7-304-XXXX| 27.81 12.981 40.242 34.319 1499.7721 15:22:59.42M 2015-10-28T15:23:32.201Z|I-OCEAN7-304-XXXX| 27.81 12.981 40.242 34.320 1499.7723 15:22:59.62M 2015-10-28T15:23:32.406Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.241 34.319 1499.7704 15:22:59.82M 2015-10-28T15:23:32.611Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.240 34.318 1499.7684 15:23:00.04M 2015-10-28T15:23:32.816Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.238 34.316 1499.7673 15:23:00.24M 2015-10-28T15:23:33.021Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.236 34.314 1499.7653 15:23:00.44M 2015-10-28T15:23:33.221Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.247 34.324 1499.7775 15:23:00.64M 2015-10-28T15:23:33.421Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.248 34.325 1499.7782 15:23:00.83M 2015-10-28T15:23:33.626Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.249 34.327 1499.7797 15:23:01.05M 2015-10-28T15:23:33.826Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.252 34.329 1499.7827 15:23:01.25M 2015-10-28T15:23:34.033Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.252 34.329 1499.7816 15:23:01.45M 2015-10-28T15:23:34.237Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.251 34.328 1499.7816 15:23:01.65M 2015-10-28T15:23:34.438Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.251 34.328 1499.7814 15:23:01.85M 2015-10-28T15:23:34.641Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.251 34.328 1499.7819 15:23:02.07M 2015-10-28T15:23:34.846Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.261 34.337 1499.7932 15:23:02.27M 2015-10-28T15:23:35.061Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.263 34.339 1499.7944 15:23:02.47M 2015-10-28T15:23:35.246Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.264 34.340 1499.7963 15:23:02.68M 2015-10-28T15:23:35.451Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.265 34.342 1499.7975 15:23:02.86M 2015-10-28T15:23:35.651Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.264 34.341 1499.7958 15:23:03.08M 2015-10-28T15:23:35.873Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.263 34.340 1499.7952 15:23:03.28M 2015-10-28T15:23:36.073Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.262 34.339 1499.7942 15:23:03.48M 2015-10-28T15:23:36.261Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.261 34.338 1499.7925 15:23:03.68M 2015-10-28T15:23:36.466Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.263 34.340 1499.7944 15:23:03.88M 2015-10-28T15:23:36.666Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.274 34.351 1499.8058 15:23:04.10M 2015-10-28T15:23:36.871Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.275 34.352 1499.8068 15:23:04.29M 2015-10-28T15:23:37.077Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.276 34.353 1499.8081 15:23:04.50M 2015-10-28T15:23:37.281Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.276 34.353 1499.8076 15:23:04.70M 2015-10-28T15:23:37.481Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.275 34.352 1499.8069 15:23:04.89M 2015-10-28T15:23:37.686Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.275 34.351 1499.8060 15:23:05.11M 2015-10-28T15:23:37.886Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.274 34.351 1499.8058 15:23:05.31M 2015-10-28T15:23:38.091Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.274 34.351 1499.8062 15:23:05.51M 2015-10-28T15:23:38.291Z|I-OCEAN7-304-XXXX| 27.80 12.980 40.274 34.351 1499.8069 15:23:05.71M 2015-10-28T15:23:38.496Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.274 34.350 1499.8068 15:23:05.91M 2015-10-28T15:23:38.701Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.273 34.349 1499.8066 15:23:06.13M 2015-10-28T15:23:38.902Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.273 34.350 1499.8073 15:23:06.33M 2015-10-28T15:23:39.106Z|I-OCEAN7-304-XXXX| 27.84 12.981 40.274 34.350 1499.8079 15:23:06.52M 2015-10-28T15:23:39.311Z|I-OCEAN7-304-XXXX| 27.84 12.981 40.275 34.351 1499.8094 15:23:06.72M 2015-10-28T15:23:39.531Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.288 34.363 1499.8239 15:23:06.93M 2015-10-28T15:23:39.717Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.289 34.364 1499.8258 15:23:07.16M 2015-10-28T15:23:39.918Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.290 34.365 1499.8270 15:23:07.34M 2015-10-28T15:23:40.121Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.291 34.366 1499.8289 15:23:07.54M 2015-10-28T15:23:40.326Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.293 34.367 1499.8317 15:23:07.74M 2015-10-28T15:23:40.553Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.294 34.368 1499.8333 15:23:07.94M 2015-10-28T15:23:40.731Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.289 34.362 1499.8287 15:23:08.16M 2015-10-28T15:23:40.931Z|I-OCEAN7-304-XXXX| 27.82 12.983 40.288 34.361 1499.8291 15:23:08.36M 2015-10-28T15:23:41.136Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.287 34.360 1499.8276 15:23:08.55M 2015-10-28T15:23:41.341Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.287 34.360 1499.8270 15:23:08.75M 2015-10-28T15:23:41.541Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.286 34.360 1499.8258 15:23:08.95M 2015-10-28T15:23:41.746Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.286 34.360 1499.8243 15:23:09.17M 2015-10-28T15:23:41.947Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.285 34.360 1499.8234 15:23:09.37M 2015-10-28T15:23:42.152Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.285 34.359 1499.8228 15:23:09.57M 2015-10-28T15:23:42.360Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.285 34.359 1499.8223 15:23:09.77M 2015-10-28T15:23:42.560Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.284 34.358 1499.8218 15:23:09.97M 2015-10-28T15:23:42.762Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.288 34.362 1499.8258 15:23:10.19M 2015-10-28T15:23:42.967Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.288 34.363 1499.8263 15:23:10.39M 2015-10-28T15:23:43.167Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.289 34.363 1499.8264 15:23:10.59M 2015-10-28T15:23:43.372Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.288 34.362 1499.8262 15:23:10.78M 2015-10-28T15:23:43.577Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.288 34.362 1499.8256 15:23:11.00M 2015-10-28T15:23:43.777Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.287 34.362 1499.8251 15:23:11.20M 2015-10-28T15:23:43.997Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.287 34.362 1499.8243 15:23:11.40M 2015-10-28T15:23:44.182Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.287 34.361 1499.8241 15:23:11.62M 2015-10-28T15:23:44.387Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.287 34.362 1499.8243 15:23:11.80M 2015-10-28T15:23:44.587Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.287 34.361 1499.8250 15:23:12.02M 2015-10-28T15:23:44.792Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.288 34.362 1499.8268 15:23:12.22M 2015-10-28T15:23:44.997Z|I-OCEAN7-304-XXXX| 27.82 12.983 40.288 34.362 1499.8276 15:23:12.42M 2015-10-28T15:23:45.197Z|I-OCEAN7-304-XXXX| 27.82 12.983 40.284 34.358 1499.8235 15:23:12.62M 2015-10-28T15:23:45.402Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.283 34.357 1499.8225 15:23:12.81M 2015-10-28T15:23:45.602Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.283 34.357 1499.8220 15:23:13.03M 2015-10-28T15:23:45.807Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.282 34.356 1499.8206 15:23:13.23M 2015-10-28T15:23:46.007Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.281 34.355 1499.8187 15:23:13.43M 2015-10-28T15:23:46.212Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.279 34.354 1499.8170 15:23:13.63M 2015-10-28T15:23:46.422Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.278 34.353 1499.8141 15:23:13.83M 2015-10-28T15:23:46.633Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.284 34.359 1499.8206 15:23:14.05M 2015-10-28T15:23:46.822Z|I-OCEAN7-304-XXXX| 27.81 12.981 40.285 34.360 1499.8214 15:23:14.24M 2015-10-28T15:23:47.027Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.286 34.361 1499.8230 15:23:14.44M 2015-10-28T15:23:47.227Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.287 34.362 1499.8228 15:23:14.65M 2015-10-28T15:23:47.432Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.288 34.363 1499.8246 15:23:14.84M 2015-10-28T15:23:47.632Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.289 34.364 1499.8254 15:23:15.06M 2015-10-28T15:23:47.837Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.289 34.365 1499.8250 15:23:15.26M 2015-10-28T15:23:48.042Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.289 34.365 1499.8250 15:23:15.46M 2015-10-28T15:23:48.247Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.289 34.364 1499.8250 15:23:15.66M 2015-10-28T15:23:48.462Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.289 34.364 1499.8247 15:23:15.86M 2015-10-28T15:23:48.652Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.289 34.364 1499.8253 15:23:16.09M 2015-10-28T15:23:48.852Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.284 34.359 1499.8201 15:23:16.28M 2015-10-28T15:23:49.052Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.283 34.358 1499.8192 15:23:16.48M 2015-10-28T15:23:49.273Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.284 34.359 1499.8202 15:23:16.67M 2015-10-28T15:23:49.462Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.284 34.359 1499.8212 15:23:16.87M 2015-10-28T15:23:49.667Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.284 34.359 1499.8220 15:23:17.09M 2015-10-28T15:23:49.867Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.285 34.359 1499.8226 15:23:17.29M 2015-10-28T15:23:50.072Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.284 34.358 1499.8232 15:23:17.49M 2015-10-28T15:23:50.272Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.284 34.358 1499.8223 15:23:17.69M 2015-10-28T15:23:50.477Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.285 34.359 1499.8237 15:23:17.89M 2015-10-28T15:23:50.682Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.286 34.360 1499.8251 15:23:18.11M 2015-10-28T15:23:50.887Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.288 34.361 1499.8279 15:23:18.31M 2015-10-28T15:23:51.087Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.289 34.362 1499.8293 15:23:18.51M 2015-10-28T15:23:51.292Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.290 34.363 1499.8307 15:23:18.70M 2015-10-28T15:23:51.492Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.291 34.364 1499.8317 15:23:18.90M 2015-10-28T15:23:51.697Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.306 34.378 1499.8484 15:23:19.12M 2015-10-28T15:23:51.897Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.307 34.380 1499.8501 15:23:19.32M 2015-10-28T15:23:52.097Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.308 34.380 1499.8511 15:23:19.52M 2015-10-28T15:23:52.302Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.308 34.380 1499.8517 15:23:19.72M 2015-10-28T15:23:52.507Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.308 34.380 1499.8522 15:23:19.91M 2015-10-28T15:23:52.712Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.309 34.382 1499.8529 15:23:20.14M 2015-10-28T15:23:52.927Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.317 34.389 1499.8607 15:23:20.34M 2015-10-28T15:23:53.118Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.318 34.390 1499.8611 15:23:20.55M 2015-10-28T15:23:53.318Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.318 34.391 1499.8611 15:23:20.73M 2015-10-28T15:23:53.522Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.319 34.392 1499.8610 15:23:20.93M 2015-10-28T15:23:53.727Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.315 34.388 1499.8561 15:23:21.15M 2015-10-28T15:23:53.932Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.316 34.389 1499.8567 15:23:21.35M 2015-10-28T15:23:54.132Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.317 34.391 1499.8580 15:23:21.55M 2015-10-28T15:23:54.332Z|I-OCEAN7-304-XXXX| 27.80 12.981 40.319 34.392 1499.8594 15:23:21.75M 2015-10-28T15:23:54.542Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.323 34.397 1499.8652 15:23:21.95M 2015-10-28T15:23:54.737Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.328 34.401 1499.8700 15:23:22.17M 2015-10-28T15:23:54.942Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.329 34.401 1499.8713 15:23:22.36M 2015-10-28T15:23:55.147Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.324 34.397 1499.8663 15:23:22.57M 2015-10-28T15:23:55.347Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.324 34.397 1499.8654 15:23:22.77M 2015-10-28T15:23:55.552Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.317 34.391 1499.8578 15:23:22.96M 2015-10-28T15:23:55.759Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.317 34.391 1499.8580 15:23:23.18M 2015-10-28T15:23:55.960Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.319 34.392 1499.8599 15:23:23.38M 2015-10-28T15:23:56.162Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.319 34.392 1499.8613 15:23:23.58M 2015-10-28T15:23:56.367Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.320 34.392 1499.8629 15:23:23.78M 2015-10-28T15:23:56.567Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.320 34.392 1499.8634 15:23:24.00M 2015-10-28T15:23:56.772Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.320 34.392 1499.8629 15:23:24.20M 2015-10-28T15:23:56.972Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.324 34.395 1499.8683 15:23:24.40M 2015-10-28T15:23:57.193Z|I-OCEAN7-304-XXXX| 27.73 12.984 40.324 34.395 1499.8689 15:23:24.59M 2015-10-28T15:23:57.397Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.324 34.397 1499.8627 15:23:24.79M 2015-10-28T15:23:57.582Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.323 34.397 1499.8616 15:23:25.03M 2015-10-28T15:23:57.787Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.328 34.402 1499.8666 15:23:25.21M 2015-10-28T15:23:57.987Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.338 34.412 1499.8788 15:23:25.41M 2015-10-28T15:23:58.192Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.338 34.411 1499.8781 15:23:25.61M 2015-10-28T15:23:58.397Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.337 34.411 1499.8768 15:23:25.81M 2015-10-28T15:23:58.597Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.336 34.410 1499.8763 15:23:26.03M 2015-10-28T15:23:58.802Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.336 34.409 1499.8754 15:23:26.22M 2015-10-28T15:23:59.007Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.338 34.412 1499.8793 15:23:26.43M 2015-10-28T15:23:59.207Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.339 34.412 1499.8802 15:23:26.63M 2015-10-28T15:23:59.407Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.340 34.412 1499.8821 15:23:26.82M 2015-10-28T15:23:59.612Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.340 34.413 1499.8835 15:23:27.04M 2015-10-28T15:23:59.817Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.341 34.414 1499.8851 15:23:27.24M