2015-10-28T15:22:00.032Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.213 34.291 1499.7386 15:21:27.45M 2015-10-28T15:22:00.232Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.211 34.290 1499.7374 15:21:27.65M 2015-10-28T15:22:00.438Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.210 34.289 1499.7367 15:21:27.84M 2015-10-28T15:22:00.642Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.213 34.292 1499.7408 15:21:28.06M 2015-10-28T15:22:00.842Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.212 34.290 1499.7401 15:21:28.26M 2015-10-28T15:22:01.047Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.212 34.289 1499.7404 15:21:28.46M 2015-10-28T15:22:01.262Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.214 34.291 1499.7450 15:21:28.66M 2015-10-28T15:22:01.452Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.215 34.291 1499.7458 15:21:28.87M 2015-10-28T15:22:01.652Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.215 34.292 1499.7468 15:21:29.08M 2015-10-28T15:22:01.852Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.216 34.292 1499.7473 15:21:29.28M 2015-10-28T15:22:02.062Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.216 34.292 1499.7482 15:21:29.47M 2015-10-28T15:22:02.262Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.216 34.292 1499.7493 15:21:29.67M 2015-10-28T15:22:02.462Z|I-OCEAN7-304-XXXX| 27.81 12.984 40.217 34.292 1499.7511 15:21:29.87M 2015-10-28T15:22:02.667Z|I-OCEAN7-304-XXXX| 27.81 12.984 40.217 34.293 1499.7513 15:21:30.09M 2015-10-28T15:22:02.872Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.218 34.294 1499.7516 15:21:30.29M 2015-10-28T15:22:03.113Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.217 34.293 1499.7502 15:21:30.49M 2015-10-28T15:22:03.277Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.217 34.293 1499.7485 15:21:30.69M 2015-10-28T15:22:03.477Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.216 34.293 1499.7477 15:21:30.89M 2015-10-28T15:22:03.687Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.216 34.293 1499.7467 15:21:31.11M 2015-10-28T15:22:03.887Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.222 34.299 1499.7520 15:21:31.31M 2015-10-28T15:22:04.087Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.222 34.299 1499.7518 15:21:31.50M 2015-10-28T15:22:04.292Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.222 34.300 1499.7513 15:21:31.70M 2015-10-28T15:22:04.492Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.222 34.299 1499.7507 15:21:31.90M 2015-10-28T15:22:04.697Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.222 34.300 1499.7510 15:21:32.12M 2015-10-28T15:22:04.902Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.223 34.301 1499.7513 15:21:32.32M 2015-10-28T15:22:05.107Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.224 34.302 1499.7507 15:21:32.52M 2015-10-28T15:22:05.307Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.224 34.302 1499.7501 15:21:32.72M 2015-10-28T15:22:05.512Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.223 34.302 1499.7491 15:21:32.92M 2015-10-28T15:22:05.732Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.223 34.302 1499.7488 15:21:33.14M 2015-10-28T15:22:05.918Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.223 34.302 1499.7488 15:21:33.35M 2015-10-28T15:22:06.122Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.230 34.309 1499.7570 15:21:33.53M 2015-10-28T15:22:06.318Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.231 34.309 1499.7577 15:21:33.73M 2015-10-28T15:22:06.527Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.231 34.309 1499.7583 15:21:33.93M 2015-10-28T15:22:06.727Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.230 34.308 1499.7581 15:21:34.15M 2015-10-28T15:22:06.933Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.230 34.308 1499.7583 15:21:34.35M 2015-10-28T15:22:07.137Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.230 34.308 1499.7584 15:21:34.55M 2015-10-28T15:22:07.338Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.231 34.308 1499.7590 15:21:34.75M 2015-10-28T15:22:07.543Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.231 34.308 1499.7598 15:21:34.95M 2015-10-28T15:22:07.742Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.231 34.308 1499.7605 15:21:35.17M 2015-10-28T15:22:07.948Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.230 34.307 1499.7604 15:21:35.37M 2015-10-28T15:22:08.152Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.229 34.305 1499.7590 15:21:35.56M 2015-10-28T15:22:08.352Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.232 34.309 1499.7631 15:21:35.76M 2015-10-28T15:22:08.560Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.232 34.309 1499.7638 15:21:35.96M 2015-10-28T15:22:08.760Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.233 34.309 1499.7639 15:21:36.18M 2015-10-28T15:22:08.962Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.233 34.309 1499.7645 15:21:36.38M 2015-10-28T15:22:09.168Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.234 34.310 1499.7654 15:21:36.58M 2015-10-28T15:22:09.367Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.235 34.311 1499.7664 15:21:36.78M 2015-10-28T15:22:09.573Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.236 34.312 1499.7673 15:21:37.00M 2015-10-28T15:22:09.773Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.236 34.312 1499.7677 15:21:37.20M 2015-10-28T15:22:09.978Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.235 34.311 1499.7664 15:21:37.40M 2015-10-28T15:22:10.198Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.234 34.310 1499.7654 15:21:37.60M 2015-10-28T15:22:10.383Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.231 34.308 1499.7628 15:21:37.81M 2015-10-28T15:22:10.588Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.231 34.307 1499.7616 15:21:38.01M 2015-10-28T15:22:10.793Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.230 34.307 1499.7600 15:21:38.21M 2015-10-28T15:22:10.993Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.229 34.306 1499.7605 15:21:38.41M 2015-10-28T15:22:11.198Z|I-OCEAN7-304-XXXX| 27.81 12.981 40.229 34.307 1499.7576 15:21:38.61M 2015-10-28T15:22:11.398Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.238 34.316 1499.7662 15:21:38.81M 2015-10-28T15:22:11.603Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.239 34.316 1499.7672 15:21:39.03M 2015-10-28T15:22:11.808Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.237 34.315 1499.7661 15:21:39.23M 2015-10-28T15:22:12.033Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.234 34.312 1499.7629 15:21:39.43M 2015-10-28T15:22:12.213Z|I-OCEAN7-304-XXXX| 27.82 12.981 40.234 34.312 1499.7625 15:21:39.62M 2015-10-28T15:22:12.413Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.234 34.312 1499.7616 15:21:39.82M 2015-10-28T15:22:12.618Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.233 34.311 1499.7611 15:21:40.04M 2015-10-28T15:22:12.818Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.235 34.313 1499.7645 15:21:40.24M 2015-10-28T15:22:13.023Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.236 34.313 1499.7654 15:21:40.44M 2015-10-28T15:22:13.228Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.234 34.311 1499.7633 15:21:40.64M 2015-10-28T15:22:13.428Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.233 34.310 1499.7627 15:21:40.84M 2015-10-28T15:22:13.633Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.233 34.310 1499.7631 15:21:41.05M 2015-10-28T15:22:13.833Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.232 34.309 1499.7626 15:21:41.25M 2015-10-28T15:22:14.038Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.232 34.309 1499.7631 15:21:41.45M 2015-10-28T15:22:14.243Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.232 34.309 1499.7628 15:21:41.65M 2015-10-28T15:22:14.443Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.237 34.314 1499.7682 15:21:41.85M 2015-10-28T15:22:14.663Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.238 34.314 1499.7693 15:21:42.07M 2015-10-28T15:22:14.848Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.237 34.314 1499.7695 15:21:42.29M 2015-10-28T15:22:15.073Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.237 34.314 1499.7692 15:21:42.47M 2015-10-28T15:22:15.258Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.236 34.313 1499.7681 15:21:42.67M 2015-10-28T15:22:15.463Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.236 34.312 1499.7668 15:21:42.87M 2015-10-28T15:22:15.663Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.234 34.311 1499.7629 15:21:43.09M 2015-10-28T15:22:15.868Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.231 34.308 1499.7583 15:21:43.29M 2015-10-28T15:22:16.068Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.230 34.308 1499.7574 15:21:43.49M 2015-10-28T15:22:16.273Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.230 34.307 1499.7577 15:21:43.68M 2015-10-28T15:22:16.473Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.229 34.307 1499.7568 15:21:43.88M 2015-10-28T15:22:16.678Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.231 34.309 1499.7594 15:21:44.10M 2015-10-28T15:22:16.878Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.231 34.309 1499.7596 15:21:44.30M 2015-10-28T15:22:17.083Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.232 34.309 1499.7598 15:21:44.50M 2015-10-28T15:22:17.288Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.232 34.309 1499.7611 15:21:44.70M 2015-10-28T15:22:17.493Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.232 34.310 1499.7618 15:21:44.90M 2015-10-28T15:22:17.693Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.233 34.310 1499.7622 15:21:45.12M 2015-10-28T15:22:17.893Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.233 34.311 1499.7622 15:21:45.31M 2015-10-28T15:22:18.098Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.234 34.311 1499.7629 15:21:45.51M 2015-10-28T15:22:18.303Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.234 34.311 1499.7631 15:21:45.71M 2015-10-28T15:22:18.503Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.234 34.311 1499.7646 15:21:45.91M 2015-10-28T15:22:18.708Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.233 34.310 1499.7640 15:21:46.13M 2015-10-28T15:22:18.908Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.233 34.309 1499.7639 15:21:46.33M 2015-10-28T15:22:19.128Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.232 34.309 1499.7639 15:21:46.53M 2015-10-28T15:22:19.318Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.232 34.308 1499.7635 15:21:46.74M 2015-10-28T15:22:19.518Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.231 34.308 1499.7628 15:21:46.93M 2015-10-28T15:22:19.723Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.231 34.308 1499.7623 15:21:47.15M 2015-10-28T15:22:19.923Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.231 34.308 1499.7611 15:21:47.34M 2015-10-28T15:22:20.133Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.231 34.308 1499.7594 15:21:47.54M 2015-10-28T15:22:20.333Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.231 34.309 1499.7595 15:21:47.74M 2015-10-28T15:22:20.533Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.231 34.309 1499.7592 15:21:47.94M 2015-10-28T15:22:20.738Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.230 34.309 1499.7583 15:21:48.16M 2015-10-28T15:22:20.938Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.230 34.308 1499.7574 15:21:48.36M 2015-10-28T15:22:21.143Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.230 34.308 1499.7572 15:21:48.56M 2015-10-28T15:22:21.348Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.230 34.309 1499.7572 15:21:48.76M 2015-10-28T15:22:21.553Z|I-OCEAN7-304-XXXX| 27.78 12.980 40.230 34.309 1499.7563 15:21:48.96M 2015-10-28T15:22:21.753Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.230 34.308 1499.7554 15:21:49.18M 2015-10-28T15:22:21.960Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.230 34.309 1499.7559 15:21:49.37M 2015-10-28T15:22:22.160Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.227 34.306 1499.7509 15:21:49.58M 2015-10-28T15:22:22.363Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.227 34.306 1499.7501 15:21:49.77M 2015-10-28T15:22:22.563Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.231 34.311 1499.7552 15:21:49.97M 2015-10-28T15:22:22.768Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.232 34.311 1499.7560 15:21:50.19M 2015-10-28T15:22:22.968Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.232 34.311 1499.7566 15:21:50.39M 2015-10-28T15:22:23.173Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.235 34.314 1499.7617 15:21:50.59M 2015-10-28T15:22:23.373Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.235 34.313 1499.7618 15:21:50.78M 2015-10-28T15:22:23.598Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.239 34.317 1499.7673 15:21:51.00M 2015-10-28T15:22:23.783Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.239 34.317 1499.7676 15:21:51.22M 2015-10-28T15:22:23.988Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.239 34.316 1499.7682 15:21:51.41M 2015-10-28T15:22:24.188Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.239 34.317 1499.7684 15:21:51.60M 2015-10-28T15:22:24.393Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.240 34.317 1499.7690 15:21:51.80M 2015-10-28T15:22:24.593Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.240 34.317 1499.7695 15:21:52.02M 2015-10-28T15:22:24.793Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.240 34.317 1499.7699 15:21:52.22M 2015-10-28T15:22:25.003Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.241 34.318 1499.7722 15:21:52.42M 2015-10-28T15:22:25.203Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.241 34.318 1499.7715 15:21:52.62M 2015-10-28T15:22:25.408Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.241 34.318 1499.7716 15:21:52.82M 2015-10-28T15:22:25.633Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.240 34.317 1499.7716 15:21:53.04M 2015-10-28T15:22:25.813Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.240 34.317 1499.7720 15:21:53.23M 2015-10-28T15:22:26.018Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.240 34.317 1499.7717 15:21:53.43M 2015-10-28T15:22:26.218Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.239 34.316 1499.7712 15:21:53.63M 2015-10-28T15:22:26.423Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.239 34.316 1499.7706 15:21:53.83M 2015-10-28T15:22:26.623Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.240 34.316 1499.7717 15:21:54.05M 2015-10-28T15:22:26.828Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.240 34.317 1499.7725 15:21:54.25M 2015-10-28T15:22:27.028Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.241 34.317 1499.7732 15:21:54.45M 2015-10-28T15:22:27.233Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.236 34.313 1499.7684 15:21:54.65M 2015-10-28T15:22:27.438Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.239 34.315 1499.7722 15:21:54.85M 2015-10-28T15:22:27.643Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.240 34.316 1499.7729 15:21:55.07M 2015-10-28T15:22:27.845Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.241 34.317 1499.7744 15:21:55.27M 2015-10-28T15:22:28.063Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.242 34.318 1499.7751 15:21:55.46M 2015-10-28T15:22:28.248Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.243 34.320 1499.7766 15:21:55.68M 2015-10-28T15:22:28.453Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.245 34.321 1499.7786 15:21:55.86M 2015-10-28T15:22:28.658Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.245 34.321 1499.7788 15:21:56.08M 2015-10-28T15:22:28.858Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.245 34.321 1499.7771 15:21:56.28M 2015-10-28T15:22:29.063Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.244 34.321 1499.7762 15:21:56.48M 2015-10-28T15:22:29.263Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.243 34.320 1499.7761 15:21:56.68M 2015-10-28T15:22:29.468Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.243 34.319 1499.7758 15:21:56.88M 2015-10-28T15:22:29.668Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.242 34.318 1499.7754 15:21:57.10M 2015-10-28T15:22:29.873Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.242 34.318 1499.7754 15:21:57.29M 2015-10-28T15:22:30.078Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.241 34.317 1499.7740 15:21:57.49M 2015-10-28T15:22:30.278Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.241 34.317 1499.7739 15:21:57.69M 2015-10-28T15:22:30.483Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.241 34.317 1499.7734 15:21:57.89M 2015-10-28T15:22:30.688Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.233 34.309 1499.7660 15:21:58.11M 2015-10-28T15:22:30.888Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.233 34.309 1499.7657 15:21:58.31M 2015-10-28T15:22:31.093Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.233 34.308 1499.7656 15:21:58.51M 2015-10-28T15:22:31.293Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.232 34.308 1499.7656 15:21:58.71M 2015-10-28T15:22:31.498Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.230 34.306 1499.7634 15:21:58.90M 2015-10-28T15:22:31.703Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.234 34.310 1499.7678 15:21:59.13M 2015-10-28T15:22:31.903Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.235 34.311 1499.7678 15:21:59.32M 2015-10-28T15:22:32.109Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.235 34.311 1499.7679 15:21:59.52M 2015-10-28T15:22:32.309Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.235 34.312 1499.7678 15:21:59.72M 2015-10-28T15:22:32.534Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.236 34.312 1499.7677 15:21:59.92M 2015-10-28T15:22:32.719Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.240 34.316 1499.7714 15:22:00.16M 2015-10-28T15:22:32.919Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.240 34.316 1499.7709 15:22:00.34M 2015-10-28T15:22:33.123Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.238 34.314 1499.7682 15:22:00.54M 2015-10-28T15:22:33.324Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.237 34.313 1499.7665 15:22:00.74M 2015-10-28T15:22:33.529Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.236 34.313 1499.7656 15:22:00.94M 2015-10-28T15:22:33.729Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.236 34.313 1499.7655 15:22:01.16M 2015-10-28T15:22:33.934Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.232 34.310 1499.7612 15:22:01.35M 2015-10-28T15:22:34.139Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.233 34.310 1499.7611 15:22:01.55M 2015-10-28T15:22:34.339Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.233 34.311 1499.7628 15:22:01.75M 2015-10-28T15:22:34.544Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.234 34.311 1499.7631 15:22:01.95M 2015-10-28T15:22:34.749Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.235 34.312 1499.7639 15:22:02.17M 2015-10-28T15:22:34.949Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.235 34.313 1499.7649 15:22:02.37M 2015-10-28T15:22:35.149Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.312 1499.7650 15:22:02.57M 2015-10-28T15:22:35.360Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.233 34.311 1499.7629 15:22:02.77M 2015-10-28T15:22:35.560Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.233 34.311 1499.7631 15:22:02.97M 2015-10-28T15:22:35.764Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.234 34.311 1499.7635 15:22:03.18M 2015-10-28T15:22:35.964Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.235 34.312 1499.7656 15:22:03.39M 2015-10-28T15:22:36.169Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.236 34.313 1499.7672 15:22:03.58M 2015-10-28T15:22:36.369Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.238 34.315 1499.7690 15:22:03.78M 2015-10-28T15:22:36.574Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.239 34.316 1499.7704 15:22:04.00M 2015-10-28T15:22:36.779Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.240 34.317 1499.7726 15:22:04.20M 2015-10-28T15:22:36.996Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.241 34.317 1499.7739 15:22:04.40M 2015-10-28T15:22:37.184Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.242 34.318 1499.7750 15:22:04.61M 2015-10-28T15:22:37.384Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.241 34.318 1499.7742 15:22:04.80M 2015-10-28T15:22:37.589Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.241 34.317 1499.7742 15:22:05.01M 2015-10-28T15:22:37.796Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.234 34.310 1499.7655 15:22:05.22M 2015-10-28T15:22:37.996Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.233 34.309 1499.7643 15:22:05.42M 2015-10-28T15:22:38.196Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.233 34.310 1499.7653 15:22:05.61M 2015-10-28T15:22:38.399Z|I-OCEAN7-304-XXXX| 27.80 12.983 40.234 34.310 1499.7661 15:22:05.81M 2015-10-28T15:22:38.599Z|I-OCEAN7-304-XXXX| 27.83 12.982 40.234 34.311 1499.7668 15:22:06.03M 2015-10-28T15:22:38.809Z|I-OCEAN7-304-XXXX| 27.83 12.983 40.234 34.311 1499.7675 15:22:06.23M 2015-10-28T15:22:39.009Z|I-OCEAN7-304-XXXX| 27.82 12.983 40.235 34.311 1499.7682 15:22:06.43M 2015-10-28T15:22:39.212Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.234 34.311 1499.7676 15:22:06.63M 2015-10-28T15:22:39.414Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.234 34.311 1499.7672 15:22:06.82M 2015-10-28T15:22:39.619Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.234 34.310 1499.7666 15:22:07.04M 2015-10-28T15:22:39.833Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.234 34.310 1499.7649 15:22:07.24M 2015-10-28T15:22:40.024Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.310 1499.7642 15:22:07.44M 2015-10-28T15:22:40.229Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.310 1499.7633 15:22:07.64M 2015-10-28T15:22:40.429Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.233 34.310 1499.7631 15:22:07.84M 2015-10-28T15:22:40.639Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.232 34.309 1499.7620 15:22:08.06M 2015-10-28T15:22:40.839Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.230 34.308 1499.7559 15:22:08.26M 2015-10-28T15:22:41.039Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.237 34.316 1499.7635 15:22:08.46M 2015-10-28T15:22:41.244Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.238 34.316 1499.7638 15:22:08.66M 2015-10-28T15:22:41.464Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.238 34.316 1499.7637 15:22:08.85M 2015-10-28T15:22:41.649Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.238 34.317 1499.7649 15:22:09.09M 2015-10-28T15:22:41.854Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.239 34.317 1499.7656 15:22:09.27M 2015-10-28T15:22:42.054Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.238 34.317 1499.7659 15:22:09.47M 2015-10-28T15:22:42.264Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.238 34.316 1499.7653 15:22:09.67M 2015-10-28T15:22:42.464Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.237 34.315 1499.7643 15:22:09.87M 2015-10-28T15:22:42.669Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.232 34.311 1499.7600 15:22:10.09M 2015-10-28T15:22:42.869Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.234 34.312 1499.7612 15:22:10.29M 2015-10-28T15:22:43.069Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.235 34.313 1499.7631 15:22:10.49M 2015-10-28T15:22:43.276Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.313 1499.7639 15:22:10.69M 2015-10-28T15:22:43.479Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.245 34.322 1499.7755 15:22:10.89M 2015-10-28T15:22:43.679Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.246 34.323 1499.7771 15:22:11.11M 2015-10-28T15:22:43.884Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.246 34.323 1499.7778 15:22:11.30M 2015-10-28T15:22:44.084Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.247 34.323 1499.7784 15:22:11.50M 2015-10-28T15:22:44.289Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.247 34.324 1499.7780 15:22:11.70M 2015-10-28T15:22:44.494Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.248 34.323 1499.7826 15:22:11.90M 2015-10-28T15:22:44.713Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.247 34.323 1499.7819 15:22:12.12M 2015-10-28T15:22:44.899Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.248 34.323 1499.7825 15:22:12.32M 2015-10-28T15:22:45.099Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.247 34.322 1499.7809 15:22:12.52M 2015-10-28T15:22:45.304Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.246 34.322 1499.7806 15:22:12.71M 2015-10-28T15:22:45.509Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.246 34.322 1499.7805 15:22:12.92M 2015-10-28T15:22:45.709Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.246 34.321 1499.7805 15:22:13.14M 2015-10-28T15:22:45.929Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.246 34.321 1499.7803 15:22:13.33M 2015-10-28T15:22:46.117Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.245 34.321 1499.7788 15:22:13.55M 2015-10-28T15:22:46.319Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.244 34.320 1499.7771 15:22:13.73M 2015-10-28T15:22:46.519Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.243 34.319 1499.7759 15:22:13.93M 2015-10-28T15:22:46.753Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.241 34.317 1499.7740 15:22:14.15M 2015-10-28T15:22:46.929Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.240 34.316 1499.7727 15:22:14.35M 2015-10-28T15:22:47.134Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.238 34.315 1499.7709 15:22:14.55M 2015-10-28T15:22:47.334Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.237 34.314 1499.7690 15:22:14.75M 2015-10-28T15:22:47.539Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.236 34.312 1499.7671 15:22:14.95M 2015-10-28T15:22:47.739Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.235 34.311 1499.7666 15:22:15.17M 2015-10-28T15:22:47.944Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.234 34.310 1499.7659 15:22:15.36M 2015-10-28T15:22:48.149Z|I-OCEAN7-304-XXXX| 27.79 12.983 40.234 34.310 1499.7657 15:22:15.56M 2015-10-28T15:22:48.349Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.232 34.309 1499.7629 15:22:15.76M 2015-10-28T15:22:48.560Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.231 34.308 1499.7617 15:22:15.96M 2015-10-28T15:22:48.757Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.229 34.306 1499.7607 15:22:16.18M 2015-10-28T15:22:48.960Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.227 34.304 1499.7587 15:22:16.38M 2015-10-28T15:22:49.160Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.226 34.303 1499.7573 15:22:16.58M 2015-10-28T15:22:49.364Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.226 34.302 1499.7568 15:22:16.78M 2015-10-28T15:22:49.593Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.226 34.302 1499.7570 15:22:16.97M 2015-10-28T15:22:49.769Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.226 34.303 1499.7565 15:22:17.19M 2015-10-28T15:22:49.974Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.227 34.304 1499.7571 15:22:17.39M 2015-10-28T15:22:50.179Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.225 34.302 1499.7549 15:22:17.59M 2015-10-28T15:22:50.397Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.229 34.306 1499.7589 15:22:17.79M 2015-10-28T15:22:50.579Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.229 34.306 1499.7592 15:22:18.03M 2015-10-28T15:22:50.784Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.230 34.307 1499.7594 15:22:18.21M 2015-10-28T15:22:50.989Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.231 34.309 1499.7603 15:22:18.41M 2015-10-28T15:22:51.197Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.232 34.310 1499.7617 15:22:18.61M 2015-10-28T15:22:51.396Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.310 1499.7622 15:22:18.81M 2015-10-28T15:22:51.599Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.232 34.310 1499.7617 15:22:19.03M 2015-10-28T15:22:51.799Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.232 34.310 1499.7622 15:22:19.22M 2015-10-28T15:22:52.004Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.233 34.310 1499.7627 15:22:19.42M 2015-10-28T15:22:52.209Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.233 34.310 1499.7625 15:22:19.62M 2015-10-28T15:22:52.409Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.233 34.311 1499.7631 15:22:19.82M 2015-10-28T15:22:52.614Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.234 34.311 1499.7626 15:22:20.04M 2015-10-28T15:22:52.814Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.233 34.311 1499.7629 15:22:20.24M 2015-10-28T15:22:53.019Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.234 34.311 1499.7629 15:22:20.44M 2015-10-28T15:22:53.224Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.235 34.312 1499.7644 15:22:20.64M 2015-10-28T15:22:53.424Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.236 34.313 1499.7668 15:22:20.84M 2015-10-28T15:22:53.629Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.236 34.313 1499.7671 15:22:21.06M 2015-10-28T15:22:53.829Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.236 34.313 1499.7683 15:22:21.25M 2015-10-28T15:22:54.038Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.237 34.313 1499.7688 15:22:21.45M 2015-10-28T15:22:54.239Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.237 34.313 1499.7694 15:22:21.65M 2015-10-28T15:22:54.439Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.238 34.314 1499.7705 15:22:21.85M 2015-10-28T15:22:54.644Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.240 34.316 1499.7733 15:22:22.07M 2015-10-28T15:22:54.864Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.242 34.318 1499.7753 15:22:22.27M 2015-10-28T15:22:55.050Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.243 34.319 1499.7767 15:22:22.49M 2015-10-28T15:22:55.250Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.246 34.321 1499.7795 15:22:22.67M 2015-10-28T15:22:55.450Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.246 34.322 1499.7804 15:22:22.86M 2015-10-28T15:22:55.660Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.247 34.323 1499.7815 15:22:23.08M 2015-10-28T15:22:55.864Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.248 34.323 1499.7828 15:22:23.28M 2015-10-28T15:22:56.064Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.248 34.323 1499.7833 15:22:23.48M 2015-10-28T15:22:56.264Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.247 34.323 1499.7822 15:22:23.68M 2015-10-28T15:22:56.470Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.247 34.322 1499.7821 15:22:23.88M 2015-10-28T15:22:56.676Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.247 34.322 1499.7810 15:22:24.10M 2015-10-28T15:22:56.880Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.247 34.322 1499.7805 15:22:24.30M 2015-10-28T15:22:57.080Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.247 34.322 1499.7811 15:22:24.50M 2015-10-28T15:22:57.285Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.247 34.323 1499.7819 15:22:24.70M 2015-10-28T15:22:57.485Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.242 34.318 1499.7764 15:22:24.90M 2015-10-28T15:22:57.690Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.241 34.317 1499.7748 15:22:25.11M 2015-10-28T15:22:57.890Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.241 34.317 1499.7748 15:22:25.31M 2015-10-28T15:22:58.095Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.240 34.316 1499.7736 15:22:25.51M 2015-10-28T15:22:58.300Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.239 34.315 1499.7725 15:22:25.71M 2015-10-28T15:22:58.505Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.240 34.316 1499.7727 15:22:25.91M 2015-10-28T15:22:58.705Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.241 34.316 1499.7742 15:22:26.13M 2015-10-28T15:22:58.910Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.241 34.317 1499.7738 15:22:26.33M 2015-10-28T15:22:59.110Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.241 34.317 1499.7740 15:22:26.53M 2015-10-28T15:22:59.330Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.240 34.316 1499.7744 15:22:26.73M 2015-10-28T15:22:59.520Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.239 34.315 1499.7717 15:22:26.94M 2015-10-28T15:22:59.720Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.238 34.314 1499.7714 15:22:27.15M 2015-10-28T15:22:59.925Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.238 34.314 1499.7699 15:22:27.34M