2015-10-28T15:21:00.134Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.227 34.303 1499.7594 15:20:27.55M 2015-10-28T15:21:00.339Z|I-OCEAN7-304-XXXX| 27.81 12.983 40.226 34.303 1499.7579 15:20:27.75M 2015-10-28T15:21:00.540Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.224 34.301 1499.7556 15:20:27.95M 2015-10-28T15:21:00.745Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.222 34.300 1499.7528 15:20:28.16M 2015-10-28T15:21:00.950Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.223 34.300 1499.7515 15:20:28.36M 2015-10-28T15:21:01.150Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.234 34.311 1499.7634 15:20:28.56M 2015-10-28T15:21:01.359Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.235 34.312 1499.7639 15:20:28.76M 2015-10-28T15:21:01.560Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.236 34.314 1499.7643 15:20:28.96M 2015-10-28T15:21:01.760Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.314 1499.7632 15:20:29.18M 2015-10-28T15:21:01.965Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.238 34.316 1499.7660 15:20:29.38M 2015-10-28T15:21:02.165Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.238 34.316 1499.7653 15:20:29.58M 2015-10-28T15:21:02.370Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.316 1499.7643 15:20:29.78M 2015-10-28T15:21:02.575Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.237 34.315 1499.7637 15:20:30.98M 2015-10-28T15:21:02.775Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.236 34.315 1499.7620 15:20:30.20M 2015-10-28T15:21:02.980Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.235 34.313 1499.7614 15:20:30.39M 2015-10-28T15:21:03.200Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.312 1499.7598 15:20:30.59M 2015-10-28T15:21:03.385Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.233 34.311 1499.7595 15:20:30.81M 2015-10-28T15:21:03.585Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.232 34.310 1499.7604 15:20:31.01M 2015-10-28T15:21:03.790Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.232 34.310 1499.7601 15:20:31.21M 2015-10-28T15:21:03.990Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.233 34.310 1499.7606 15:20:31.41M 2015-10-28T15:21:04.196Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.234 34.311 1499.7620 15:20:31.60M 2015-10-28T15:21:04.400Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.235 34.312 1499.7633 15:20:31.80M 2015-10-28T15:21:04.600Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.236 34.313 1499.7646 15:20:32.02M 2015-10-28T15:21:04.805Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.232 34.309 1499.7606 15:20:32.22M 2015-10-28T15:21:05.010Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.232 34.309 1499.7609 15:20:32.42M 2015-10-28T15:21:05.210Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.232 34.309 1499.7615 15:20:32.62M 2015-10-28T15:21:05.415Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.232 34.309 1499.7622 15:20:32.82M 2015-10-28T15:21:05.620Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.231 34.308 1499.7614 15:20:33.04M 2015-10-28T15:21:05.825Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.230 34.307 1499.7599 15:20:33.24M 2015-10-28T15:21:06.020Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.238 34.314 1499.7683 15:20:33.44M 2015-10-28T15:21:06.225Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.239 34.316 1499.7703 15:20:33.63M 2015-10-28T15:21:06.430Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.241 34.318 1499.7728 15:20:33.83M 2015-10-28T15:21:06.630Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.242 34.318 1499.7742 15:20:34.05M 2015-10-28T15:21:06.837Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.243 34.318 1499.7755 15:20:34.25M 2015-10-28T15:21:07.037Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.238 34.314 1499.7699 15:20:34.45M 2015-10-28T15:21:07.290Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.237 34.313 1499.7690 15:20:34.65M 2015-10-28T15:21:07.445Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.236 34.312 1499.7675 15:20:34.90M 2015-10-28T15:21:07.665Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.235 34.311 1499.7675 15:20:35.07M 2015-10-28T15:21:07.873Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.236 34.312 1499.7692 15:20:35.29M 2015-10-28T15:21:08.055Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.237 34.313 1499.7708 15:20:35.47M 2015-10-28T15:21:08.260Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.239 34.315 1499.7731 15:20:35.67M 2015-10-28T15:21:08.455Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.238 34.314 1499.7711 15:20:35.87M 2015-10-28T15:21:08.665Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.238 34.314 1499.7706 15:20:36.08M 2015-10-28T15:21:08.865Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.239 34.315 1499.7710 15:20:36.28M 2015-10-28T15:21:09.065Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.239 34.316 1499.7714 15:20:36.48M 2015-10-28T15:21:09.277Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.240 34.316 1499.7714 15:20:36.68M 2015-10-28T15:21:09.480Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.236 34.313 1499.7672 15:20:36.88M 2015-10-28T15:21:09.680Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.237 34.314 1499.7682 15:20:37.10M 2015-10-28T15:21:09.885Z|I-OCEAN7-304-XXXX| 27.84 12.982 40.236 34.314 1499.7675 15:20:37.30M 2015-10-28T15:21:10.085Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.236 34.313 1499.7660 15:20:37.50M 2015-10-28T15:21:10.290Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.234 34.312 1499.7644 15:20:37.70M 2015-10-28T15:21:10.490Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.234 34.312 1499.7631 15:20:37.90M 2015-10-28T15:21:10.695Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.234 34.312 1499.7623 15:20:38.11M 2015-10-28T15:21:10.895Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.234 34.312 1499.7623 15:20:38.31M 2015-10-28T15:21:11.100Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.234 34.312 1499.7629 15:20:38.51M 2015-10-28T15:21:11.305Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.234 34.311 1499.7616 15:20:38.71M 2015-10-28T15:21:11.505Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.234 34.312 1499.7625 15:20:38.91M 2015-10-28T15:21:11.705Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.234 34.311 1499.7629 15:20:39.13M 2015-10-28T15:21:11.910Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.234 34.311 1499.7639 15:20:39.33M 2015-10-28T15:21:12.130Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.234 34.311 1499.7639 15:20:39.53M 2015-10-28T15:21:12.365Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.234 34.311 1499.7638 15:20:39.74M 2015-10-28T15:21:12.520Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.234 34.311 1499.7643 15:20:39.97M 2015-10-28T15:21:12.720Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.235 34.311 1499.7650 15:20:40.14M 2015-10-28T15:21:12.925Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.312 1499.7646 15:20:40.34M 2015-10-28T15:21:13.125Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.235 34.311 1499.7646 15:20:40.54M 2015-10-28T15:21:13.335Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.311 1499.7638 15:20:40.74M 2015-10-28T15:21:13.535Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.311 1499.7629 15:20:40.94M 2015-10-28T15:21:13.740Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.234 34.312 1499.7625 15:20:41.16M 2015-10-28T15:21:13.940Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.312 1499.7631 15:20:41.36M 2015-10-28T15:21:14.145Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.313 1499.7626 15:20:41.56M 2015-10-28T15:21:14.350Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.312 1499.7616 15:20:41.76M 2015-10-28T15:21:14.550Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.313 1499.7618 15:20:41.96M 2015-10-28T15:21:14.760Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.313 1499.7621 15:20:42.17M 2015-10-28T15:21:14.960Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7626 15:20:42.37M 2015-10-28T15:21:15.160Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7627 15:20:42.57M 2015-10-28T15:21:15.365Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.236 34.314 1499.7627 15:20:42.77M 2015-10-28T15:21:15.565Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7637 15:20:42.97M 2015-10-28T15:21:15.770Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.236 34.314 1499.7635 15:20:43.19M 2015-10-28T15:21:15.970Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.235 34.313 1499.7639 15:20:43.39M 2015-10-28T15:21:16.175Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.235 34.313 1499.7642 15:20:43.59M 2015-10-28T15:21:16.380Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.312 1499.7653 15:20:43.79M 2015-10-28T15:21:16.596Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.312 1499.7656 15:20:44.00M 2015-10-28T15:21:16.793Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.235 34.312 1499.7659 15:20:44.22M 2015-10-28T15:21:16.985Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.234 34.311 1499.7650 15:20:44.40M 2015-10-28T15:21:17.190Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.234 34.311 1499.7656 15:20:44.60M 2015-10-28T15:21:17.440Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.234 34.310 1499.7654 15:20:44.80M 2015-10-28T15:21:17.596Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.236 34.312 1499.7686 15:20:45.07M 2015-10-28T15:21:17.799Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.235 34.311 1499.7689 15:20:45.22M 2015-10-28T15:21:18.000Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.235 34.311 1499.7684 15:20:45.42M 2015-10-28T15:21:18.205Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.235 34.311 1499.7686 15:20:45.61M 2015-10-28T15:21:18.410Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.235 34.312 1499.7678 15:20:45.81M 2015-10-28T15:21:18.610Z|I-OCEAN7-304-XXXX| 27.82 12.983 40.236 34.312 1499.7686 15:20:46.03M 2015-10-28T15:21:18.815Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.236 34.312 1499.7678 15:20:46.23M 2015-10-28T15:21:19.015Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.236 34.313 1499.7683 15:20:46.43M 2015-10-28T15:21:19.220Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.237 34.313 1499.7681 15:20:46.63M 2015-10-28T15:21:19.425Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.237 34.314 1499.7672 15:20:46.83M 2015-10-28T15:21:19.625Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.238 34.315 1499.7672 15:20:47.05M 2015-10-28T15:21:19.825Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.238 34.315 1499.7679 15:20:47.25M 2015-10-28T15:21:20.030Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.238 34.314 1499.7678 15:20:47.44M 2015-10-28T15:21:20.238Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.237 34.314 1499.7665 15:20:47.65M 2015-10-28T15:21:20.438Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.236 34.314 1499.7660 15:20:47.84M 2015-10-28T15:21:20.640Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.236 34.313 1499.7651 15:20:48.06M 2015-10-28T15:21:20.846Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.236 34.314 1499.7653 15:20:48.26M 2015-10-28T15:21:21.066Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.237 34.315 1499.7655 15:20:48.46M 2015-10-28T15:21:21.250Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.238 34.315 1499.7677 15:20:48.68M 2015-10-28T15:21:21.450Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.239 34.316 1499.7687 15:20:48.86M 2015-10-28T15:21:21.655Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.240 34.317 1499.7692 15:20:49.08M 2015-10-28T15:21:21.860Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.234 34.312 1499.7631 15:20:49.28M 2015-10-28T15:21:22.060Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.235 34.313 1499.7643 15:20:49.48M 2015-10-28T15:21:22.266Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.236 34.313 1499.7659 15:20:49.67M 2015-10-28T15:21:22.471Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.236 34.313 1499.7673 15:20:49.88M 2015-10-28T15:21:22.713Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.226 34.303 1499.7557 15:20:50.10M 2015-10-28T15:21:22.893Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.229 34.306 1499.7594 15:20:50.29M 2015-10-28T15:21:23.081Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.229 34.306 1499.7595 15:20:50.49M 2015-10-28T15:21:23.281Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.237 34.314 1499.7690 15:20:50.69M 2015-10-28T15:21:23.486Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.237 34.313 1499.7683 15:20:50.89M 2015-10-28T15:21:23.686Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.237 34.313 1499.7687 15:20:51.11M 2015-10-28T15:21:23.891Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.236 34.313 1499.7678 15:20:51.31M 2015-10-28T15:21:24.091Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.237 34.313 1499.7677 15:20:51.51M 2015-10-28T15:21:24.296Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.237 34.314 1499.7679 15:20:51.70M 2015-10-28T15:21:24.513Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.238 34.314 1499.7682 15:20:51.90M 2015-10-28T15:21:24.701Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.240 34.315 1499.7731 15:20:52.12M 2015-10-28T15:21:24.906Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.240 34.316 1499.7745 15:20:52.32M 2015-10-28T15:21:25.111Z|I-OCEAN7-304-XXXX| 27.71 12.984 40.241 34.316 1499.7751 15:20:52.52M 2015-10-28T15:21:25.311Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.241 34.316 1499.7764 15:20:52.72M 2015-10-28T15:21:25.531Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.241 34.316 1499.7772 15:20:52.92M 2015-10-28T15:21:25.717Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.241 34.316 1499.7770 15:20:53.16M 2015-10-28T15:21:25.921Z|I-OCEAN7-304-XXXX| 27.71 12.984 40.242 34.316 1499.7776 15:20:53.34M 2015-10-28T15:21:26.121Z|I-OCEAN7-304-XXXX| 27.74 12.985 40.242 34.317 1499.7797 15:20:53.54M 2015-10-28T15:21:26.321Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.243 34.317 1499.7798 15:20:53.74M 2015-10-28T15:21:26.531Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.244 34.319 1499.7800 15:20:53.93M 2015-10-28T15:21:26.731Z|I-OCEAN7-304-XXXX| 27.71 12.984 40.244 34.319 1499.7784 15:20:54.15M 2015-10-28T15:21:26.936Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.244 34.320 1499.7775 15:20:54.35M 2015-10-28T15:21:27.136Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.244 34.320 1499.7764 15:20:54.55M 2015-10-28T15:21:27.341Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.243 34.319 1499.7749 15:20:54.75M 2015-10-28T15:21:27.546Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.241 34.318 1499.7721 15:20:54.95M 2015-10-28T15:21:27.751Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.241 34.318 1499.7715 15:20:55.17M 2015-10-28T15:21:27.951Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.240 34.317 1499.7697 15:20:55.37M 2015-10-28T15:21:28.153Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.314 1499.7645 15:20:55.57M 2015-10-28T15:21:28.359Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.235 34.313 1499.7632 15:20:55.77M 2015-10-28T15:21:28.561Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.314 1499.7640 15:20:55.96M 2015-10-28T15:21:28.761Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.237 34.315 1499.7642 15:20:56.18M 2015-10-28T15:21:28.966Z|I-OCEAN7-304-XXXX| 27.76 12.980 40.244 34.322 1499.7727 15:20:56.38M 2015-10-28T15:21:29.166Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.245 34.323 1499.7715 15:20:56.58M 2015-10-28T15:21:29.371Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.244 34.323 1499.7714 15:20:56.78M 2015-10-28T15:21:29.571Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.245 34.323 1499.7717 15:20:57.00M 2015-10-28T15:21:29.781Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.245 34.323 1499.7722 15:20:57.19M 2015-10-28T15:21:29.997Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.245 34.323 1499.7729 15:20:57.40M 2015-10-28T15:21:30.186Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.245 34.322 1499.7729 15:20:57.61M 2015-10-28T15:21:30.386Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.245 34.322 1499.7729 15:20:57.79M 2015-10-28T15:21:30.591Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.243 34.321 1499.7720 15:20:58.01M 2015-10-28T15:21:30.791Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.240 34.318 1499.7689 15:20:58.21M 2015-10-28T15:21:30.997Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.240 34.318 1499.7699 15:20:58.41M 2015-10-28T15:21:31.201Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.239 34.316 1499.7689 15:20:58.61M 2015-10-28T15:21:31.406Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.238 34.315 1499.7681 15:20:58.81M 2015-10-28T15:21:31.606Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.239 34.316 1499.7689 15:20:59.03M 2015-10-28T15:21:31.811Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.240 34.317 1499.7699 15:20:59.23M 2015-10-28T15:21:32.011Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.240 34.317 1499.7720 15:20:59.43M 2015-10-28T15:21:32.216Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.238 34.315 1499.7687 15:20:59.63M 2015-10-28T15:21:32.421Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.237 34.314 1499.7677 15:20:59.82M 2015-10-28T15:21:32.621Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.235 34.312 1499.7673 15:21:00.04M 2015-10-28T15:21:32.826Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.234 34.311 1499.7664 15:21:00.24M 2015-10-28T15:21:33.026Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.233 34.310 1499.7648 15:21:00.44M 2015-10-28T15:21:33.226Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.233 34.309 1499.7640 15:21:00.64M 2015-10-28T15:21:33.431Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.232 34.309 1499.7635 15:21:00.84M 2015-10-28T15:21:33.638Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.240 34.317 1499.7723 15:21:01.06M 2015-10-28T15:21:33.841Z|I-OCEAN7-304-XXXX| 27.81 12.982 40.240 34.317 1499.7725 15:21:01.26M 2015-10-28T15:21:34.041Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.241 34.318 1499.7720 15:21:01.46M 2015-10-28T15:21:34.241Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.241 34.318 1499.7726 15:21:01.65M 2015-10-28T15:21:34.466Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.241 34.318 1499.7727 15:21:01.85M 2015-10-28T15:21:34.673Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.242 34.318 1499.7734 15:21:02.09M 2015-10-28T15:21:34.851Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.242 34.318 1499.7728 15:21:02.27M 2015-10-28T15:21:35.056Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.242 34.319 1499.7737 15:21:02.47M 2015-10-28T15:21:35.261Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.233 34.310 1499.7628 15:21:02.67M 2015-10-28T15:21:35.461Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.232 34.309 1499.7621 15:21:02.87M 2015-10-28T15:21:35.666Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.230 34.307 1499.7595 15:21:03.09M 2015-10-28T15:21:35.866Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.229 34.307 1499.7582 15:21:03.29M 2015-10-28T15:21:36.071Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.228 34.306 1499.7573 15:21:03.48M 2015-10-28T15:21:36.276Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.227 34.305 1499.7562 15:21:03.69M 2015-10-28T15:21:36.477Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.226 34.304 1499.7551 15:21:03.89M 2015-10-28T15:21:36.681Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.225 34.303 1499.7543 15:21:04.10M 2015-10-28T15:21:36.881Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.226 34.303 1499.7546 15:21:04.30M 2015-10-28T15:21:37.086Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.227 34.304 1499.7559 15:21:04.50M 2015-10-28T15:21:37.291Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.228 34.306 1499.7572 15:21:04.70M 2015-10-28T15:21:37.491Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.229 34.306 1499.7570 15:21:04.90M 2015-10-28T15:21:37.696Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.229 34.307 1499.7579 15:21:05.12M 2015-10-28T15:21:37.901Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.229 34.307 1499.7584 15:21:05.32M 2015-10-28T15:21:38.101Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.230 34.307 1499.7589 15:21:05.52M 2015-10-28T15:21:38.301Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.230 34.307 1499.7588 15:21:05.71M 2015-10-28T15:21:38.506Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.229 34.307 1499.7578 15:21:05.91M 2015-10-28T15:21:38.711Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.228 34.306 1499.7566 15:21:06.13M 2015-10-28T15:21:38.931Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.228 34.305 1499.7581 15:21:06.33M 2015-10-28T15:21:39.117Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.234 34.310 1499.7650 15:21:06.55M 2015-10-28T15:21:39.321Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.232 34.309 1499.7627 15:21:06.73M 2015-10-28T15:21:39.521Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.231 34.308 1499.7622 15:21:06.93M 2015-10-28T15:21:39.726Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.230 34.307 1499.7626 15:21:07.15M 2015-10-28T15:21:39.931Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.235 34.311 1499.7682 15:21:07.35M 2015-10-28T15:21:40.131Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.236 34.312 1499.7692 15:21:07.55M 2015-10-28T15:21:40.336Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.237 34.313 1499.7705 15:21:07.74M 2015-10-28T15:21:40.541Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.235 34.311 1499.7689 15:21:07.94M 2015-10-28T15:21:40.741Z|I-OCEAN7-304-XXXX| 27.78 12.983 40.234 34.310 1499.7679 15:21:08.16M 2015-10-28T15:21:40.941Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.232 34.308 1499.7654 15:21:08.36M 2015-10-28T15:21:41.146Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.231 34.307 1499.7634 15:21:08.56M 2015-10-28T15:21:41.346Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.229 34.305 1499.7609 15:21:08.76M 2015-10-28T15:21:41.551Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.227 34.304 1499.7584 15:21:08.96M 2015-10-28T15:21:41.757Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.225 34.302 1499.7570 15:21:09.18M 2015-10-28T15:21:41.961Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.224 34.301 1499.7550 15:21:09.38M 2015-10-28T15:21:42.162Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.223 34.301 1499.7531 15:21:09.58M 2015-10-28T15:21:42.366Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.223 34.300 1499.7524 15:21:09.77M 2015-10-28T15:21:42.571Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.223 34.300 1499.7520 15:21:09.97M 2015-10-28T15:21:42.771Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.223 34.301 1499.7515 15:21:10.19M 2015-10-28T15:21:42.976Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.223 34.301 1499.7513 15:21:10.39M 2015-10-28T15:21:43.181Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.223 34.301 1499.7507 15:21:10.59M 2015-10-28T15:21:43.397Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.223 34.302 1499.7507 15:21:10.79M 2015-10-28T15:21:43.581Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.225 34.303 1499.7520 15:21:11.02M 2015-10-28T15:21:43.786Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.225 34.303 1499.7521 15:21:11.21M 2015-10-28T15:21:43.993Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.225 34.303 1499.7520 15:21:11.41M 2015-10-28T15:21:44.192Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.225 34.303 1499.7528 15:21:11.60M 2015-10-28T15:21:44.393Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.224 34.303 1499.7488 15:21:11.80M 2015-10-28T15:21:44.597Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.227 34.306 1499.7517 15:21:12.02M 2015-10-28T15:21:44.801Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.227 34.307 1499.7515 15:21:12.22M 2015-10-28T15:21:45.007Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.228 34.307 1499.7515 15:21:12.42M 2015-10-28T15:21:45.207Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.228 34.307 1499.7518 15:21:12.62M 2015-10-28T15:21:45.411Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.229 34.308 1499.7524 15:21:12.82M 2015-10-28T15:21:45.616Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.223 34.303 1499.7460 15:21:13.04M 2015-10-28T15:21:45.821Z|I-OCEAN7-304-XXXX| 27.70 12.979 40.222 34.302 1499.7438 15:21:13.24M 2015-10-28T15:21:46.021Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.220 34.300 1499.7430 15:21:13.44M 2015-10-28T15:21:46.222Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.219 34.299 1499.7423 15:21:13.63M 2015-10-28T15:21:46.427Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.218 34.298 1499.7411 15:21:13.83M 2015-10-28T15:21:46.627Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.217 34.297 1499.7394 15:21:14.06M 2015-10-28T15:21:46.832Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.216 34.296 1499.7385 15:21:14.25M 2015-10-28T15:21:47.032Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.215 34.295 1499.7372 15:21:14.45M 2015-10-28T15:21:47.242Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.218 34.297 1499.7416 15:21:14.65M 2015-10-28T15:21:47.442Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.229 34.308 1499.7555 15:21:14.85M 2015-10-28T15:21:47.642Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.230 34.308 1499.7563 15:21:15.07M 2015-10-28T15:21:47.862Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.230 34.308 1499.7573 15:21:15.26M 2015-10-28T15:21:48.052Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.230 34.308 1499.7584 15:21:15.48M 2015-10-28T15:21:48.257Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.220 34.298 1499.7468 15:21:15.67M 2015-10-28T15:21:48.462Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.187 34.267 1499.7109 15:21:15.87M 2015-10-28T15:21:48.662Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.182 34.261 1499.7043 15:21:16.08M 2015-10-28T15:21:48.862Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.181 34.260 1499.7034 15:21:16.28M 2015-10-28T15:21:49.067Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.183 34.262 1499.7058 15:21:16.48M 2015-10-28T15:21:49.267Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.194 34.273 1499.7192 15:21:16.68M 2015-10-28T15:21:49.467Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.195 34.274 1499.7202 15:21:16.88M 2015-10-28T15:21:49.677Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.195 34.274 1499.7214 15:21:17.09M 2015-10-28T15:21:49.877Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.191 34.270 1499.7172 15:21:17.30M 2015-10-28T15:21:50.082Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.190 34.269 1499.7166 15:21:17.50M 2015-10-28T15:21:50.282Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.189 34.268 1499.7144 15:21:17.69M 2015-10-28T15:21:50.487Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.188 34.267 1499.7125 15:21:17.89M 2015-10-28T15:21:50.687Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.187 34.266 1499.7114 15:21:18.11M 2015-10-28T15:21:50.892Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.186 34.265 1499.7102 15:21:18.31M 2015-10-28T15:21:51.097Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.193 34.272 1499.7181 15:21:18.51M 2015-10-28T15:21:51.302Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.194 34.273 1499.7190 15:21:18.71M 2015-10-28T15:21:51.502Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.195 34.274 1499.7202 15:21:18.91M 2015-10-28T15:21:51.702Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.197 34.276 1499.7230 15:21:19.13M 2015-10-28T15:21:51.913Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.197 34.276 1499.7222 15:21:19.32M 2015-10-28T15:21:52.112Z|I-OCEAN7-304-XXXX| 27.82 12.982 40.186 34.265 1499.7103 15:21:19.53M 2015-10-28T15:21:52.332Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.184 34.264 1499.7086 15:21:19.72M 2015-10-28T15:21:52.518Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.183 34.263 1499.7074 15:21:19.94M 2015-10-28T15:21:52.722Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.183 34.263 1499.7069 15:21:20.14M 2015-10-28T15:21:52.922Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.183 34.263 1499.7076 15:21:20.34M 2015-10-28T15:21:53.127Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.184 34.263 1499.7086 15:21:20.54M 2015-10-28T15:21:53.327Z|I-OCEAN7-304-XXXX| 27.79 12.982 40.185 34.264 1499.7097 15:21:20.74M 2015-10-28T15:21:53.532Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.186 34.265 1499.7101 15:21:20.94M 2015-10-28T15:21:53.737Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.187 34.266 1499.7115 15:21:21.16M 2015-10-28T15:21:53.942Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.189 34.268 1499.7142 15:21:21.36M 2015-10-28T15:21:54.142Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.208 34.286 1499.7358 15:21:21.56M 2015-10-28T15:21:54.347Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.210 34.288 1499.7379 15:21:21.75M 2015-10-28T15:21:54.547Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.209 34.288 1499.7368 15:21:21.95M 2015-10-28T15:21:54.747Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.209 34.287 1499.7368 15:21:22.17M 2015-10-28T15:21:54.952Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.209 34.287 1499.7367 15:21:22.37M 2015-10-28T15:21:55.160Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.202 34.280 1499.7284 15:21:22.57M 2015-10-28T15:21:55.360Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.206 34.284 1499.7323 15:21:22.77M 2015-10-28T15:21:55.562Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.207 34.285 1499.7340 15:21:22.97M 2015-10-28T15:21:55.767Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.209 34.285 1499.7408 15:21:23.19M 2015-10-28T15:21:55.967Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.212 34.288 1499.7446 15:21:23.39M 2015-10-28T15:21:56.172Z|I-OCEAN7-304-XXXX| 27.67 12.984 40.212 34.288 1499.7430 15:21:23.58M 2015-10-28T15:21:56.372Z|I-OCEAN7-304-XXXX| 27.67 12.984 40.212 34.288 1499.7424 15:21:23.78M 2015-10-28T15:21:56.582Z|I-OCEAN7-304-XXXX| 27.68 12.984 40.212 34.288 1499.7422 15:21:24.00M 2015-10-28T15:21:56.797Z|I-OCEAN7-304-XXXX| 27.69 12.984 40.212 34.289 1499.7426 15:21:24.20M 2015-10-28T15:21:56.982Z|I-OCEAN7-304-XXXX| 27.69 12.984 40.212 34.289 1499.7428 15:21:24.41M 2015-10-28T15:21:57.187Z|I-OCEAN7-304-XXXX| 27.70 12.984 40.219 34.295 1499.7504 15:21:24.60M 2015-10-28T15:21:57.387Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.220 34.297 1499.7523 15:21:24.80M 2015-10-28T15:21:57.592Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.222 34.298 1499.7531 15:21:25.02M 2015-10-28T15:21:57.797Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.223 34.300 1499.7529 15:21:25.21M 2015-10-28T15:21:58.002Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.224 34.302 1499.7532 15:21:25.41M 2015-10-28T15:21:58.202Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.234 34.312 1499.7631 15:21:25.62M 2015-10-28T15:21:58.402Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.236 34.314 1499.7635 15:21:25.81M 2015-10-28T15:21:58.607Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.237 34.315 1499.7646 15:21:26.03M 2015-10-28T15:21:58.812Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.239 34.317 1499.7657 15:21:26.23M 2015-10-28T15:21:59.012Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.222 34.301 1499.7461 15:21:26.43M 2015-10-28T15:21:59.222Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.222 34.302 1499.7458 15:21:26.63M 2015-10-28T15:21:59.417Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.215 34.294 1499.7386 15:21:26.83M 2015-10-28T15:21:59.622Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.214 34.293 1499.7390 15:21:27.05M 2015-10-28T15:21:59.827Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.214 34.292 1499.7396 15:21:27.25M