2015-10-28T15:20:00.037Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.241 34.319 1499.7711 15:19:27.45M 2015-10-28T15:20:00.242Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.242 34.319 1499.7714 15:19:27.65M 2015-10-28T15:20:00.442Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.242 34.319 1499.7719 15:19:27.85M 2015-10-28T15:20:00.663Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.243 34.320 1499.7723 15:19:28.07M 2015-10-28T15:20:00.852Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.243 34.321 1499.7725 15:19:28.28M 2015-10-28T15:20:01.057Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.244 34.322 1499.7729 15:19:28.47M 2015-10-28T15:20:01.302Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.244 34.322 1499.7739 15:19:28.67M 2015-10-28T15:20:01.462Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.241 34.318 1499.7698 15:19:28.91M 2015-10-28T15:20:01.662Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.240 34.317 1499.7686 15:19:29.08M 2015-10-28T15:20:01.867Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.239 34.316 1499.7670 15:19:29.28M 2015-10-28T15:20:02.067Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.238 34.315 1499.7653 15:19:29.48M 2015-10-28T15:20:02.273Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.238 34.315 1499.7662 15:19:29.68M 2015-10-28T15:20:02.477Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.234 34.311 1499.7618 15:19:29.88M 2015-10-28T15:20:02.677Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.312 1499.7627 15:19:30.10M 2015-10-28T15:20:02.882Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.313 1499.7631 15:19:30.30M 2015-10-28T15:20:03.087Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.234 34.312 1499.7610 15:19:30.50M 2015-10-28T15:20:03.287Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.234 34.312 1499.7606 15:19:30.70M 2015-10-28T15:20:03.492Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.233 34.310 1499.7625 15:19:30.89M 2015-10-28T15:20:03.692Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.238 34.315 1499.7675 15:19:31.11M 2015-10-28T15:20:03.897Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.239 34.316 1499.7688 15:19:31.31M 2015-10-28T15:20:04.097Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.242 34.319 1499.7715 15:19:31.51M 2015-10-28T15:20:04.302Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.242 34.318 1499.7717 15:19:31.71M 2015-10-28T15:20:04.507Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.241 34.318 1499.7715 15:19:31.91M 2015-10-28T15:20:04.707Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.241 34.317 1499.7716 15:19:32.13M 2015-10-28T15:20:04.907Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.240 34.316 1499.7719 15:19:32.32M 2015-10-28T15:20:05.132Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.240 34.316 1499.7714 15:19:32.52M 2015-10-28T15:20:05.317Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.240 34.317 1499.7716 15:19:32.74M 2015-10-28T15:20:05.522Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.240 34.316 1499.7710 15:19:32.92M 2015-10-28T15:20:05.727Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.240 34.316 1499.7715 15:19:33.14M 2015-10-28T15:20:05.927Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.240 34.318 1499.7668 15:19:33.34M 2015-10-28T15:20:06.132Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.240 34.319 1499.7661 15:19:33.54M 2015-10-28T15:20:06.332Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.240 34.319 1499.7668 15:19:33.74M 2015-10-28T15:20:06.537Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.240 34.318 1499.7675 15:19:33.94M 2015-10-28T15:20:06.737Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.239 34.318 1499.7656 15:19:34.16M 2015-10-28T15:20:06.942Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.238 34.317 1499.7644 15:19:34.36M 2015-10-28T15:20:07.147Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.237 34.316 1499.7626 15:19:34.55M 2015-10-28T15:20:07.347Z|I-OCEAN7-304-XXXX| 27.74 12.979 40.236 34.315 1499.7604 15:19:34.75M 2015-10-28T15:20:07.552Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.235 34.314 1499.7600 15:19:34.95M 2015-10-28T15:20:07.752Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.234 34.313 1499.7598 15:19:35.17M 2015-10-28T15:20:07.952Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.234 34.312 1499.7598 15:19:35.37M 2015-10-28T15:20:08.162Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.232 34.311 1499.7587 15:19:35.57M 2015-10-28T15:20:08.362Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.229 34.308 1499.7566 15:19:35.77M 2015-10-28T15:20:08.567Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.230 34.308 1499.7576 15:19:35.97M 2015-10-28T15:20:08.767Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.231 34.309 1499.7589 15:19:36.19M 2015-10-28T15:20:08.972Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.232 34.310 1499.7596 15:19:36.39M 2015-10-28T15:20:09.172Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7599 15:19:36.59M 2015-10-28T15:20:09.377Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7606 15:19:36.78M 2015-10-28T15:20:09.598Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.313 1499.7609 15:19:37.00M 2015-10-28T15:20:09.782Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.236 34.314 1499.7617 15:19:37.22M 2015-10-28T15:20:09.987Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.236 34.314 1499.7626 15:19:37.40M 2015-10-28T15:20:10.192Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.236 34.314 1499.7632 15:19:37.60M 2015-10-28T15:20:10.392Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.233 34.311 1499.7585 15:19:37.80M 2015-10-28T15:20:10.598Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.232 34.311 1499.7570 15:19:38.02M 2015-10-28T15:20:10.797Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.232 34.311 1499.7576 15:19:38.22M 2015-10-28T15:20:11.002Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.233 34.312 1499.7582 15:19:38.41M 2015-10-28T15:20:11.207Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.234 34.312 1499.7582 15:19:38.61M 2015-10-28T15:20:11.407Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.234 34.313 1499.7587 15:19:38.81M 2015-10-28T15:20:11.612Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.235 34.313 1499.7588 15:19:39.03M 2015-10-28T15:20:11.812Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.235 34.314 1499.7606 15:19:39.23M 2015-10-28T15:20:12.017Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.236 34.314 1499.7615 15:19:39.43M 2015-10-28T15:20:12.217Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.236 34.314 1499.7629 15:19:39.63M 2015-10-28T15:20:12.423Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.314 1499.7615 15:19:39.83M 2015-10-28T15:20:12.628Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.313 1499.7609 15:19:40.04M 2015-10-28T15:20:12.833Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.235 34.313 1499.7625 15:19:40.25M 2015-10-28T15:20:13.033Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7629 15:19:40.45M 2015-10-28T15:20:13.238Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7633 15:19:40.64M 2015-10-28T15:20:13.438Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.235 34.313 1499.7627 15:19:40.84M 2015-10-28T15:20:13.643Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.239 34.317 1499.7670 15:19:41.06M 2015-10-28T15:20:13.843Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.239 34.316 1499.7673 15:19:41.26M 2015-10-28T15:20:14.063Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.239 34.317 1499.7677 15:19:41.46M 2015-10-28T15:20:14.253Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.240 34.317 1499.7684 15:19:41.67M 2015-10-28T15:20:14.453Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.238 34.315 1499.7668 15:19:41.86M 2015-10-28T15:20:14.658Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.237 34.314 1499.7654 15:19:42.08M 2015-10-28T15:20:14.863Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.238 34.315 1499.7672 15:19:42.27M 2015-10-28T15:20:15.063Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.239 34.316 1499.7686 15:19:42.48M 2015-10-28T15:20:15.273Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.239 34.316 1499.7684 15:19:42.67M 2015-10-28T15:20:15.468Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.240 34.317 1499.7699 15:19:42.87M 2015-10-28T15:20:15.673Z|I-OCEAN7-304-XXXX| 27.78 12.982 40.240 34.317 1499.7711 15:19:43.09M 2015-10-28T15:20:15.873Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.241 34.318 1499.7726 15:19:43.29M 2015-10-28T15:20:16.078Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.242 34.318 1499.7749 15:19:43.49M 2015-10-28T15:20:16.283Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.243 34.319 1499.7769 15:19:43.69M 2015-10-28T15:20:16.483Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.243 34.319 1499.7777 15:19:43.89M 2015-10-28T15:20:16.713Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.243 34.319 1499.7787 15:19:44.11M 2015-10-28T15:20:16.893Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.243 34.319 1499.7784 15:19:44.31M 2015-10-28T15:20:17.113Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.244 34.319 1499.7784 15:19:44.50M 2015-10-28T15:20:17.298Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.243 34.319 1499.7781 15:19:44.70M 2015-10-28T15:20:17.498Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.243 34.318 1499.7769 15:19:44.90M 2015-10-28T15:20:17.698Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.242 34.318 1499.7758 15:19:45.12M 2015-10-28T15:20:17.908Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.242 34.318 1499.7751 15:19:45.32M 2015-10-28T15:20:18.108Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.241 34.317 1499.7736 15:19:45.52M 2015-10-28T15:20:18.313Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.241 34.317 1499.7733 15:19:45.72M 2015-10-28T15:20:18.528Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.241 34.317 1499.7725 15:19:45.92M 2015-10-28T15:20:18.718Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.240 34.317 1499.7712 15:19:46.15M 2015-10-28T15:20:18.918Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.240 34.317 1499.7699 15:19:46.33M 2015-10-28T15:20:19.123Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7679 15:19:46.53M 2015-10-28T15:20:19.328Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.238 34.315 1499.7673 15:19:46.73M 2015-10-28T15:20:19.528Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.237 34.315 1499.7657 15:19:46.93M 2015-10-28T15:20:19.728Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.237 34.315 1499.7654 15:19:47.15M 2015-10-28T15:20:19.938Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.236 34.314 1499.7644 15:19:47.35M 2015-10-28T15:20:20.138Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.238 34.315 1499.7664 15:19:47.55M 2015-10-28T15:20:20.343Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.238 34.315 1499.7666 15:19:47.75M 2015-10-28T15:20:20.548Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7681 15:19:47.95M 2015-10-28T15:20:20.748Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.240 34.317 1499.7693 15:19:48.17M 2015-10-28T15:20:20.953Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.240 34.317 1499.7692 15:19:48.36M 2015-10-28T15:20:21.153Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.240 34.317 1499.7687 15:19:48.56M 2015-10-28T15:20:21.353Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.240 34.317 1499.7694 15:19:48.76M 2015-10-28T15:20:21.608Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.240 34.316 1499.7698 15:19:48.96M 2015-10-28T15:20:21.763Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.239 34.316 1499.7697 15:19:49.23M 2015-10-28T15:20:21.968Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.238 34.315 1499.7688 15:19:49.38M 2015-10-28T15:20:22.168Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.237 34.313 1499.7677 15:19:49.58M 2015-10-28T15:20:22.373Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.235 34.312 1499.7656 15:19:49.78M 2015-10-28T15:20:22.573Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.234 34.311 1499.7643 15:19:50.00M 2015-10-28T15:20:22.778Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.233 34.310 1499.7638 15:19:50.20M 2015-10-28T15:20:22.998Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.232 34.309 1499.7622 15:19:50.39M 2015-10-28T15:20:23.183Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.231 34.308 1499.7609 15:19:50.61M 2015-10-28T15:20:23.388Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.231 34.308 1499.7596 15:19:50.79M 2015-10-28T15:20:23.588Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.230 34.307 1499.7579 15:19:51.01M 2015-10-28T15:20:23.793Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.229 34.306 1499.7567 15:19:51.21M 2015-10-28T15:20:23.998Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.231 34.309 1499.7598 15:19:51.41M 2015-10-28T15:20:24.203Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.233 34.310 1499.7614 15:19:51.61M 2015-10-28T15:20:24.403Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.234 34.311 1499.7620 15:19:51.81M 2015-10-28T15:20:24.603Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.313 1499.7633 15:19:52.03M 2015-10-28T15:20:24.808Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7655 15:19:52.22M 2015-10-28T15:20:25.013Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7662 15:19:52.42M 2015-10-28T15:20:25.218Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.238 34.315 1499.7677 15:19:52.63M 2015-10-28T15:20:25.413Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.241 34.318 1499.7723 15:19:52.82M 2015-10-28T15:20:25.618Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.313 1499.7649 15:19:53.04M 2015-10-28T15:20:25.823Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.234 34.312 1499.7633 15:19:53.24M 2015-10-28T15:20:26.028Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7607 15:19:53.44M 2015-10-28T15:20:26.228Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.231 34.309 1499.7584 15:19:53.64M 2015-10-28T15:20:26.433Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.232 34.310 1499.7596 15:19:53.84M 2015-10-28T15:20:26.638Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.232 34.310 1499.7594 15:19:54.06M 2015-10-28T15:20:26.838Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.233 34.311 1499.7609 15:19:54.26M 2015-10-28T15:20:27.038Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.234 34.311 1499.7618 15:19:54.45M 2015-10-28T15:20:27.243Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.233 34.311 1499.7612 15:19:54.65M 2015-10-28T15:20:27.463Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.233 34.311 1499.7612 15:19:54.85M 2015-10-28T15:20:27.648Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.233 34.311 1499.7599 15:19:55.09M 2015-10-28T15:20:27.853Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.232 34.311 1499.7581 15:19:55.27M 2015-10-28T15:20:28.058Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.231 34.310 1499.7567 15:19:55.47M 2015-10-28T15:20:28.258Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.234 34.313 1499.7585 15:19:55.67M 2015-10-28T15:20:28.463Z|I-OCEAN7-304-XXXX| 27.73 12.979 40.235 34.314 1499.7587 15:19:55.87M 2015-10-28T15:20:28.668Z|I-OCEAN7-304-XXXX| 27.72 12.979 40.236 34.315 1499.7600 15:19:56.08M 2015-10-28T15:20:28.868Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.237 34.316 1499.7603 15:19:56.29M 2015-10-28T15:20:29.068Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.236 34.315 1499.7596 15:19:56.48M 2015-10-28T15:20:29.278Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.235 34.314 1499.7585 15:19:56.68M 2015-10-28T15:20:29.478Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.235 34.314 1499.7589 15:19:56.88M 2015-10-28T15:20:29.678Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.241 34.320 1499.7657 15:19:57.10M 2015-10-28T15:20:29.883Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.241 34.319 1499.7657 15:19:57.30M 2015-10-28T15:20:30.088Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.247 34.325 1499.7726 15:19:57.50M 2015-10-28T15:20:30.288Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.247 34.325 1499.7733 15:19:57.70M 2015-10-28T15:20:30.493Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.244 34.323 1499.7705 15:19:57.90M 2015-10-28T15:20:30.693Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.244 34.323 1499.7710 15:19:58.11M 2015-10-28T15:20:30.898Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.244 34.322 1499.7706 15:19:58.31M 2015-10-28T15:20:31.103Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.237 34.316 1499.7633 15:19:58.51M 2015-10-28T15:20:31.303Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.236 34.315 1499.7629 15:19:58.71M 2015-10-28T15:20:31.508Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.235 34.314 1499.7622 15:19:58.91M 2015-10-28T15:20:31.753Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.234 34.313 1499.7617 15:19:59.13M 2015-10-28T15:20:31.928Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.234 34.312 1499.7617 15:19:59.37M 2015-10-28T15:20:32.118Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.233 34.311 1499.7614 15:19:59.54M 2015-10-28T15:20:32.318Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.232 34.310 1499.7596 15:19:59.73M 2015-10-28T15:20:32.523Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7643 15:19:59.93M 2015-10-28T15:20:32.723Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.313 1499.7634 15:20:00.14M 2015-10-28T15:20:32.929Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.234 34.312 1499.7620 15:20:00.34M 2015-10-28T15:20:33.133Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.234 34.312 1499.7606 15:20:00.54M 2015-10-28T15:20:33.338Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.234 34.312 1499.7603 15:20:00.74M 2015-10-28T15:20:33.538Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.233 34.311 1499.7590 15:20:00.94M 2015-10-28T15:20:33.738Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.232 34.310 1499.7578 15:20:01.16M 2015-10-28T15:20:33.943Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.230 34.309 1499.7557 15:20:01.36M 2015-10-28T15:20:34.148Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.229 34.308 1499.7551 15:20:01.56M 2015-10-28T15:20:34.354Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.229 34.308 1499.7546 15:20:01.76M 2015-10-28T15:20:34.553Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.228 34.307 1499.7542 15:20:01.96M 2015-10-28T15:20:34.759Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.228 34.307 1499.7533 15:20:02.17M 2015-10-28T15:20:34.959Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.229 34.308 1499.7540 15:20:02.37M 2015-10-28T15:20:35.164Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.229 34.308 1499.7548 15:20:02.57M 2015-10-28T15:20:35.364Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.230 34.309 1499.7546 15:20:02.77M 2015-10-28T15:20:35.569Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.230 34.310 1499.7538 15:20:02.97M 2015-10-28T15:20:35.769Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.230 34.308 1499.7599 15:20:03.19M 2015-10-28T15:20:35.973Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.231 34.308 1499.7605 15:20:03.39M 2015-10-28T15:20:36.178Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.232 34.309 1499.7623 15:20:03.59M 2015-10-28T15:20:36.399Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.233 34.310 1499.7635 15:20:03.79M 2015-10-28T15:20:36.583Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.232 34.308 1499.7617 15:20:04.02M 2015-10-28T15:20:36.788Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.231 34.308 1499.7603 15:20:04.21M 2015-10-28T15:20:36.989Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.310 1499.7638 15:20:04.41M 2015-10-28T15:20:37.233Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.233 34.310 1499.7642 15:20:04.60M 2015-10-28T15:20:37.394Z|I-OCEAN7-304-XXXX| 27.75 12.983 40.234 34.310 1499.7653 15:20:04.80M 2015-10-28T15:20:37.599Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.311 1499.7661 15:20:05.02M 2015-10-28T15:20:37.799Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.236 34.313 1499.7670 15:20:05.22M 2015-10-28T15:20:38.004Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.236 34.313 1499.7672 15:20:05.42M 2015-10-28T15:20:38.209Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.236 34.313 1499.7671 15:20:05.62M 2015-10-28T15:20:38.409Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.237 34.314 1499.7684 15:20:05.82M 2015-10-28T15:20:38.614Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.238 34.314 1499.7697 15:20:06.04M 2015-10-28T15:20:38.819Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.235 34.312 1499.7670 15:20:06.23M 2015-10-28T15:20:39.019Z|I-OCEAN7-304-XXXX| 27.80 12.982 40.236 34.313 1499.7667 15:20:06.43M 2015-10-28T15:20:39.224Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.236 34.313 1499.7659 15:20:06.63M 2015-10-28T15:20:39.429Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.237 34.314 1499.7661 15:20:06.83M 2015-10-28T15:20:39.629Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.233 34.311 1499.7617 15:20:07.05M 2015-10-28T15:20:39.873Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.233 34.311 1499.7622 15:20:07.25M 2015-10-28T15:20:40.036Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.233 34.311 1499.7611 15:20:07.45M 2015-10-28T15:20:40.239Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.233 34.311 1499.7605 15:20:07.64M 2015-10-28T15:20:40.473Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.232 34.311 1499.7600 15:20:07.85M 2015-10-28T15:20:40.644Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.232 34.310 1499.7593 15:20:08.07M 2015-10-28T15:20:40.864Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.231 34.309 1499.7585 15:20:08.26M 2015-10-28T15:20:41.049Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.229 34.308 1499.7567 15:20:08.48M 2015-10-28T15:20:41.259Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.229 34.308 1499.7561 15:20:08.66M 2015-10-28T15:20:41.459Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.235 34.313 1499.7618 15:20:08.86M 2015-10-28T15:20:41.659Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.235 34.313 1499.7616 15:20:09.08M 2015-10-28T15:20:41.909Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.234 34.312 1499.7615 15:20:09.28M 2015-10-28T15:20:42.064Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.234 34.312 1499.7621 15:20:09.52M 2015-10-28T15:20:42.269Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.234 34.312 1499.7625 15:20:09.68M 2015-10-28T15:20:42.477Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.234 34.311 1499.7626 15:20:09.88M 2015-10-28T15:20:42.677Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.234 34.311 1499.7626 15:20:10.10M 2015-10-28T15:20:42.877Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.233 34.310 1499.7627 15:20:10.29M 2015-10-28T15:20:43.079Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.232 34.309 1499.7627 15:20:10.49M 2015-10-28T15:20:43.284Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.232 34.308 1499.7631 15:20:10.69M 2015-10-28T15:20:43.489Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.231 34.308 1499.7627 15:20:10.89M 2015-10-28T15:20:43.694Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.235 34.311 1499.7665 15:20:11.11M 2015-10-28T15:20:43.894Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.234 34.310 1499.7656 15:20:11.31M 2015-10-28T15:20:44.094Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.233 34.310 1499.7646 15:20:11.51M 2015-10-28T15:20:44.299Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.233 34.310 1499.7645 15:20:11.71M 2015-10-28T15:20:44.504Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.240 34.316 1499.7723 15:20:11.91M 2015-10-28T15:20:44.704Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.240 34.316 1499.7706 15:20:12.13M 2015-10-28T15:20:44.909Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.238 34.315 1499.7688 15:20:12.32M 2015-10-28T15:20:45.109Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7666 15:20:12.52M 2015-10-28T15:20:45.334Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.236 34.313 1499.7645 15:20:12.72M 2015-10-28T15:20:45.519Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.235 34.313 1499.7629 15:20:12.94M 2015-10-28T15:20:45.719Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.235 34.313 1499.7631 15:20:13.14M 2015-10-28T15:20:45.924Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.232 34.310 1499.7589 15:20:13.34M 2015-10-28T15:20:46.129Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.231 34.310 1499.7574 15:20:13.54M 2015-10-28T15:20:46.329Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.231 34.309 1499.7568 15:20:13.74M 2015-10-28T15:20:46.534Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.230 34.308 1499.7556 15:20:13.94M 2015-10-28T15:20:46.753Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.229 34.308 1499.7557 15:20:14.16M 2015-10-28T15:20:46.984Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.229 34.308 1499.7555 15:20:14.35M 2015-10-28T15:20:47.144Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.229 34.307 1499.7545 15:20:14.60M 2015-10-28T15:20:47.344Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.234 34.313 1499.7605 15:20:14.75M 2015-10-28T15:20:47.544Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.235 34.314 1499.7599 15:20:14.95M 2015-10-28T15:20:47.749Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.235 34.314 1499.7604 15:20:15.17M 2015-10-28T15:20:47.959Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.235 34.314 1499.7618 15:20:15.37M 2015-10-28T15:20:48.160Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.314 1499.7628 15:20:15.57M 2015-10-28T15:20:48.359Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7633 15:20:15.77M 2015-10-28T15:20:48.559Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.236 34.314 1499.7643 15:20:15.96M 2015-10-28T15:20:48.769Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.236 34.314 1499.7653 15:20:16.18M 2015-10-28T15:20:48.969Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.236 34.314 1499.7650 15:20:16.39M 2015-10-28T15:20:49.174Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.236 34.314 1499.7649 15:20:16.58M 2015-10-28T15:20:49.374Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.235 34.313 1499.7640 15:20:16.78M 2015-10-28T15:20:49.579Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.235 34.313 1499.7635 15:20:17.00M 2015-10-28T15:20:49.799Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.233 34.311 1499.7616 15:20:17.20M 2015-10-28T15:20:49.984Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.234 34.312 1499.7620 15:20:17.41M 2015-10-28T15:20:50.189Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.233 34.311 1499.7621 15:20:17.60M 2015-10-28T15:20:50.389Z|I-OCEAN7-304-XXXX| 27.77 12.982 40.233 34.311 1499.7631 15:20:17.80M 2015-10-28T15:20:50.596Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.233 34.310 1499.7623 15:20:18.02M 2015-10-28T15:20:50.796Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.310 1499.7625 15:20:18.21M 2015-10-28T15:20:50.999Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.234 34.311 1499.7637 15:20:18.41M 2015-10-28T15:20:51.199Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.234 34.311 1499.7648 15:20:18.61M 2015-10-28T15:20:51.404Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.312 1499.7660 15:20:18.81M 2015-10-28T15:20:51.609Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.235 34.312 1499.7653 15:20:19.03M 2015-10-28T15:20:51.814Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.234 34.311 1499.7645 15:20:19.23M 2015-10-28T15:20:52.014Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.234 34.311 1499.7644 15:20:19.43M 2015-10-28T15:20:52.219Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.239 34.316 1499.7703 15:20:19.63M 2015-10-28T15:20:52.419Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.239 34.316 1499.7703 15:20:19.83M 2015-10-28T15:20:52.624Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.239 34.315 1499.7701 15:20:20.05M 2015-10-28T15:20:52.829Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.233 34.310 1499.7638 15:20:20.24M 2015-10-28T15:20:53.029Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.232 34.309 1499.7625 15:20:20.44M 2015-10-28T15:20:53.237Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.233 34.310 1499.7627 15:20:20.64M 2015-10-28T15:20:53.437Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.234 34.311 1499.7640 15:20:20.84M 2015-10-28T15:20:53.639Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.312 1499.7648 15:20:21.06M 2015-10-28T15:20:53.844Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.312 1499.7649 15:20:21.26M 2015-10-28T15:20:54.044Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.313 1499.7640 15:20:21.46M 2015-10-28T15:20:54.264Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.236 34.313 1499.7654 15:20:21.66M 2015-10-28T15:20:54.449Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.237 34.314 1499.7666 15:20:21.87M 2015-10-28T15:20:54.654Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.237 34.314 1499.7670 15:20:22.07M 2015-10-28T15:20:54.859Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7668 15:20:22.28M 2015-10-28T15:20:55.064Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.238 34.315 1499.7675 15:20:22.47M 2015-10-28T15:20:55.264Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.238 34.315 1499.7673 15:20:22.67M 2015-10-28T15:20:55.464Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.237 34.314 1499.7668 15:20:22.87M 2015-10-28T15:20:55.669Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.237 34.314 1499.7668 15:20:23.09M 2015-10-28T15:20:55.876Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.237 34.314 1499.7670 15:20:23.29M 2015-10-28T15:20:56.077Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7675 15:20:23.49M 2015-10-28T15:20:56.279Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.314 1499.7675 15:20:23.69M 2015-10-28T15:20:56.484Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.237 34.314 1499.7686 15:20:23.89M 2015-10-28T15:20:56.684Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.238 34.314 1499.7688 15:20:24.11M 2015-10-28T15:20:56.889Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.238 34.315 1499.7703 15:20:24.30M 2015-10-28T15:20:57.134Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.239 34.316 1499.7723 15:20:24.50M 2015-10-28T15:20:57.294Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.234 34.310 1499.7660 15:20:24.75M 2015-10-28T15:20:57.499Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.233 34.309 1499.7638 15:20:24.90M 2015-10-28T15:20:57.700Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.233 34.310 1499.7651 15:20:25.12M 2015-10-28T15:20:57.900Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.234 34.310 1499.7670 15:20:25.32M 2015-10-28T15:20:58.105Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.234 34.309 1499.7666 15:20:25.52M 2015-10-28T15:20:58.310Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.232 34.308 1499.7667 15:20:25.72M 2015-10-28T15:20:58.509Z|I-OCEAN7-304-XXXX| 27.71 12.984 40.231 34.307 1499.7646 15:20:25.92M 2015-10-28T15:20:58.730Z|I-OCEAN7-304-XXXX| 27.72 12.984 40.230 34.305 1499.7637 15:20:26.13M 2015-10-28T15:20:58.919Z|I-OCEAN7-304-XXXX| 27.72 12.984 40.231 34.306 1499.7648 15:20:26.35M 2015-10-28T15:20:59.119Z|I-OCEAN7-304-XXXX| 27.76 12.984 40.232 34.307 1499.7664 15:20:26.53M 2015-10-28T15:20:59.325Z|I-OCEAN7-304-XXXX| 27.77 12.984 40.231 34.306 1499.7656 15:20:26.73M 2015-10-28T15:20:59.525Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.230 34.306 1499.7644 15:20:26.93M 2015-10-28T15:20:59.730Z|I-OCEAN7-304-XXXX| 27.79 12.984 40.229 34.305 1499.7631 15:20:27.15M 2015-10-28T15:20:59.930Z|I-OCEAN7-304-XXXX| 27.77 12.983 40.228 34.304 1499.7609 15:20:27.35M