2015-10-28T15:19:00.144Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.312 1499.7609 15:18:27.55M 2015-10-28T15:19:00.349Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.235 34.313 1499.7621 15:18:27.75M 2015-10-28T15:19:00.549Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.312 1499.7618 15:18:27.95M 2015-10-28T15:19:00.759Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.234 34.312 1499.7615 15:18:28.17M 2015-10-28T15:19:00.959Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.312 1499.7625 15:18:28.37M 2015-10-28T15:19:01.159Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.235 34.312 1499.7628 15:18:28.57M 2015-10-28T15:19:01.360Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.242 34.319 1499.7699 15:18:28.77M 2015-10-28T15:19:01.565Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.243 34.320 1499.7704 15:18:28.96M 2015-10-28T15:19:01.769Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.244 34.321 1499.7717 15:18:29.18M 2015-10-28T15:19:01.974Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.245 34.322 1499.7737 15:18:29.38M 2015-10-28T15:19:02.174Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7655 15:18:29.58M 2015-10-28T15:19:02.379Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.234 34.312 1499.7623 15:18:29.78M 2015-10-28T15:19:02.600Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.313 1499.7632 15:18:30.00M 2015-10-28T15:19:02.785Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.236 34.313 1499.7627 15:18:30.22M 2015-10-28T15:19:02.990Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.314 1499.7623 15:18:30.40M 2015-10-28T15:19:03.190Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.313 1499.7617 15:18:30.60M 2015-10-28T15:19:03.396Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.313 1499.7615 15:18:30.80M 2015-10-28T15:19:03.596Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.235 34.313 1499.7610 15:18:31.01M 2015-10-28T15:19:03.800Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.236 34.314 1499.7618 15:18:31.21M 2015-10-28T15:19:04.005Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.236 34.315 1499.7625 15:18:31.41M 2015-10-28T15:19:04.205Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.236 34.315 1499.7617 15:18:31.61M 2015-10-28T15:19:04.410Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.237 34.314 1499.7667 15:18:31.81M 2015-10-28T15:19:04.615Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.238 34.316 1499.7664 15:18:32.03M 2015-10-28T15:19:04.815Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.240 34.318 1499.7672 15:18:32.23M 2015-10-28T15:19:05.015Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.242 34.320 1499.7698 15:18:32.43M 2015-10-28T15:19:05.225Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.243 34.321 1499.7705 15:18:32.62M 2015-10-28T15:19:05.425Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.244 34.322 1499.7706 15:18:32.83M 2015-10-28T15:19:05.625Z|I-OCEAN7-304-XXXX| 27.80 12.979 40.239 34.318 1499.7648 15:18:33.05M 2015-10-28T15:19:05.830Z|I-OCEAN7-304-XXXX| 27.78 12.979 40.238 34.318 1499.7638 15:18:33.24M 2015-10-28T15:19:06.037Z|I-OCEAN7-304-XXXX| 27.72 12.979 40.237 34.317 1499.7606 15:18:33.44M 2015-10-28T15:19:06.237Z|I-OCEAN7-304-XXXX| 27.72 12.979 40.236 34.316 1499.7599 15:18:33.64M 2015-10-28T15:19:06.440Z|I-OCEAN7-304-XXXX| 27.72 12.979 40.236 34.315 1499.7599 15:18:33.84M 2015-10-28T15:19:06.640Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.232 34.311 1499.7550 15:18:34.06M 2015-10-28T15:19:06.845Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.232 34.311 1499.7559 15:18:34.26M 2015-10-28T15:19:07.065Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.233 34.312 1499.7584 15:18:34.46M 2015-10-28T15:19:07.250Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.233 34.312 1499.7585 15:18:34.67M 2015-10-28T15:19:07.455Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.233 34.312 1499.7587 15:18:34.85M 2015-10-28T15:19:07.660Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.233 34.311 1499.7588 15:18:35.08M 2015-10-28T15:19:07.860Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.233 34.311 1499.7585 15:18:35.27M 2015-10-28T15:19:08.065Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.239 34.317 1499.7654 15:18:35.47M 2015-10-28T15:19:08.265Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.239 34.318 1499.7662 15:18:35.67M 2015-10-28T15:19:08.470Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.238 34.316 1499.7634 15:18:35.87M 2015-10-28T15:19:08.670Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.233 34.311 1499.7576 15:18:36.09M 2015-10-28T15:19:08.880Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.233 34.312 1499.7577 15:18:36.29M 2015-10-28T15:19:09.080Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.233 34.312 1499.7578 15:18:36.49M 2015-10-28T15:19:09.280Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.230 34.309 1499.7544 15:18:36.69M 2015-10-28T15:19:09.485Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.230 34.309 1499.7531 15:18:36.88M 2015-10-28T15:19:09.690Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.232 34.311 1499.7555 15:18:37.11M 2015-10-28T15:19:09.890Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.233 34.312 1499.7563 15:18:37.30M 2015-10-28T15:19:10.095Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.231 34.311 1499.7546 15:18:37.50M 2015-10-28T15:19:10.295Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.231 34.310 1499.7537 15:18:37.70M 2015-10-28T15:19:10.500Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.231 34.310 1499.7534 15:18:37.90M 2015-10-28T15:19:10.705Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.230 34.309 1499.7539 15:18:38.12M 2015-10-28T15:19:10.905Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.228 34.307 1499.7528 15:18:38.32M 2015-10-28T15:19:11.110Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.230 34.309 1499.7546 15:18:38.52M 2015-10-28T15:19:11.310Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.231 34.309 1499.7556 15:18:38.72M 2015-10-28T15:19:11.535Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.231 34.309 1499.7573 15:18:38.92M 2015-10-28T15:19:11.720Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.232 34.309 1499.7589 15:18:39.15M 2015-10-28T15:19:11.920Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.232 34.310 1499.7601 15:18:39.33M 2015-10-28T15:19:12.125Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.233 34.310 1499.7612 15:18:39.53M 2015-10-28T15:19:12.330Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.233 34.311 1499.7622 15:18:39.73M 2015-10-28T15:19:12.530Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.233 34.311 1499.7625 15:18:39.93M 2015-10-28T15:19:12.735Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.233 34.310 1499.7625 15:18:40.15M 2015-10-28T15:19:12.935Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.233 34.310 1499.7617 15:18:40.35M 2015-10-28T15:19:13.140Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.233 34.310 1499.7616 15:18:40.55M 2015-10-28T15:19:13.345Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.233 34.311 1499.7622 15:18:40.74M 2015-10-28T15:19:13.545Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.233 34.310 1499.7623 15:18:40.95M 2015-10-28T15:19:13.750Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.233 34.310 1499.7620 15:18:41.16M 2015-10-28T15:19:13.950Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.233 34.310 1499.7621 15:18:41.36M 2015-10-28T15:19:14.160Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.232 34.310 1499.7621 15:18:41.56M 2015-10-28T15:19:14.360Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.233 34.310 1499.7623 15:18:41.76M 2015-10-28T15:19:14.560Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.232 34.310 1499.7618 15:18:41.96M 2015-10-28T15:19:14.765Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.314 1499.7688 15:18:42.18M 2015-10-28T15:19:14.965Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.314 1499.7688 15:18:42.38M 2015-10-28T15:19:15.170Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.238 34.314 1499.7695 15:18:42.58M 2015-10-28T15:19:15.370Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.238 34.314 1499.7703 15:18:42.78M 2015-10-28T15:19:15.575Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.239 34.315 1499.7711 15:18:42.97M 2015-10-28T15:19:15.793Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.239 34.316 1499.7720 15:18:43.19M 2015-10-28T15:19:16.000Z|I-OCEAN7-304-XXXX| 27.73 12.983 40.239 34.316 1499.7719 15:18:43.39M 2015-10-28T15:19:16.185Z|I-OCEAN7-304-XXXX| 27.76 12.983 40.240 34.317 1499.7731 15:18:43.61M 2015-10-28T15:19:16.385Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.240 34.316 1499.7722 15:18:43.79M 2015-10-28T15:19:16.590Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.239 34.315 1499.7708 15:18:44.01M 2015-10-28T15:19:16.796Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.239 34.316 1499.7708 15:18:44.21M 2015-10-28T15:19:16.996Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.239 34.315 1499.7698 15:18:44.41M 2015-10-28T15:19:17.200Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.239 34.315 1499.7698 15:18:44.61M 2015-10-28T15:19:17.400Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.239 34.315 1499.7697 15:18:44.80M 2015-10-28T15:19:17.605Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7697 15:18:45.02M 2015-10-28T15:19:17.810Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7690 15:18:45.22M 2015-10-28T15:19:18.015Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.312 1499.7638 15:18:45.42M 2015-10-28T15:19:18.215Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.236 34.314 1499.7646 15:18:45.62M 2015-10-28T15:19:18.415Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.237 34.315 1499.7653 15:18:45.82M 2015-10-28T15:19:18.620Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.238 34.315 1499.7660 15:18:46.04M 2015-10-28T15:19:18.825Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.238 34.315 1499.7656 15:18:46.24M 2015-10-28T15:19:19.030Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.315 1499.7662 15:18:46.44M 2015-10-28T15:19:19.230Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.238 34.316 1499.7673 15:18:46.64M 2015-10-28T15:19:19.437Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.239 34.317 1499.7679 15:18:46.83M 2015-10-28T15:19:19.637Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.313 1499.7629 15:18:47.05M 2015-10-28T15:19:19.840Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.312 1499.7621 15:18:47.25M 2015-10-28T15:19:20.040Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.233 34.311 1499.7605 15:18:47.45M 2015-10-28T15:19:20.245Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7600 15:18:47.65M 2015-10-28T15:19:20.465Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7603 15:18:47.85M 2015-10-28T15:19:20.650Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.232 34.310 1499.7590 15:18:48.09M 2015-10-28T15:19:20.855Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.231 34.309 1499.7584 15:18:48.27M 2015-10-28T15:19:21.060Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.232 34.310 1499.7588 15:18:48.47M 2015-10-28T15:19:21.260Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.232 34.310 1499.7582 15:18:48.67M 2015-10-28T15:19:21.460Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.238 34.316 1499.7653 15:18:48.86M 2015-10-28T15:19:21.665Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.239 34.317 1499.7664 15:18:49.08M 2015-10-28T15:19:21.870Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.313 1499.7631 15:18:49.28M 2015-10-28T15:19:22.070Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.236 34.314 1499.7640 15:18:49.48M 2015-10-28T15:19:22.277Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.237 34.315 1499.7651 15:18:49.68M 2015-10-28T15:19:22.480Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.240 34.318 1499.7690 15:18:49.88M 2015-10-28T15:19:22.685Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.240 34.317 1499.7693 15:18:50.10M 2015-10-28T15:19:22.907Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.240 34.317 1499.7697 15:18:50.30M 2015-10-28T15:19:23.086Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7689 15:18:50.50M 2015-10-28T15:19:23.290Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.239 34.316 1499.7682 15:18:50.69M 2015-10-28T15:19:23.495Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.238 34.315 1499.7670 15:18:50.89M 2015-10-28T15:19:23.695Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.238 34.316 1499.7667 15:18:51.12M 2015-10-28T15:19:23.900Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.238 34.315 1499.7661 15:18:51.31M 2015-10-28T15:19:24.105Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.239 34.316 1499.7670 15:18:51.51M 2015-10-28T15:19:24.305Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.239 34.316 1499.7668 15:18:51.71M 2015-10-28T15:19:24.510Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.239 34.317 1499.7668 15:18:51.91M 2015-10-28T15:19:24.710Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.239 34.317 1499.7670 15:18:52.13M 2015-10-28T15:19:24.930Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.240 34.319 1499.7673 15:18:52.33M 2015-10-28T15:19:25.117Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.242 34.320 1499.7689 15:18:52.54M 2015-10-28T15:19:25.321Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.242 34.320 1499.7693 15:18:52.72M 2015-10-28T15:19:25.526Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.241 34.319 1499.7668 15:18:52.92M 2015-10-28T15:19:25.726Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.232 34.311 1499.7557 15:18:53.14M 2015-10-28T15:19:25.931Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.232 34.311 1499.7546 15:18:53.34M 2015-10-28T15:19:26.132Z|I-OCEAN7-304-XXXX| 27.71 12.979 40.231 34.311 1499.7549 15:18:53.54M 2015-10-28T15:19:26.336Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.231 34.310 1499.7543 15:18:53.74M 2015-10-28T15:19:26.541Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.230 34.310 1499.7539 15:18:53.94M 2015-10-28T15:19:26.741Z|I-OCEAN7-304-XXXX| 27.70 12.979 40.230 34.309 1499.7526 15:18:54.16M 2015-10-28T15:19:26.946Z|I-OCEAN7-304-XXXX| 27.70 12.979 40.229 34.309 1499.7517 15:18:54.36M 2015-10-28T15:19:27.151Z|I-OCEAN7-304-XXXX| 27.70 12.979 40.238 34.317 1499.7607 15:18:54.56M 2015-10-28T15:19:27.351Z|I-OCEAN7-304-XXXX| 27.71 12.979 40.238 34.318 1499.7615 15:18:54.76M 2015-10-28T15:19:27.551Z|I-OCEAN7-304-XXXX| 27.71 12.979 40.245 34.324 1499.7692 15:18:54.95M 2015-10-28T15:19:27.761Z|I-OCEAN7-304-XXXX| 27.73 12.979 40.244 34.323 1499.7695 15:18:55.17M 2015-10-28T15:19:27.961Z|I-OCEAN7-304-XXXX| 27.73 12.979 40.244 34.323 1499.7694 15:18:55.37M 2015-10-28T15:19:28.161Z|I-OCEAN7-304-XXXX| 27.73 12.979 40.243 34.322 1499.7690 15:18:55.57M 2015-10-28T15:19:28.366Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.243 34.322 1499.7692 15:18:55.77M 2015-10-28T15:19:28.593Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.243 34.321 1499.7693 15:18:55.97M 2015-10-28T15:19:28.771Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.242 34.320 1499.7699 15:18:56.19M 2015-10-28T15:19:28.976Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.242 34.320 1499.7698 15:18:56.39M 2015-10-28T15:19:29.181Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.241 34.319 1499.7682 15:18:56.59M 2015-10-28T15:19:29.401Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.241 34.320 1499.7683 15:18:56.79M 2015-10-28T15:19:29.586Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.236 34.315 1499.7626 15:18:57.02M 2015-10-28T15:19:29.791Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.235 34.314 1499.7626 15:18:57.20M 2015-10-28T15:19:29.991Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.234 34.312 1499.7610 15:18:57.40M 2015-10-28T15:19:30.196Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.235 34.314 1499.7622 15:18:57.60M 2015-10-28T15:19:30.396Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.315 1499.7633 15:18:57.80M 2015-10-28T15:19:30.596Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.238 34.316 1499.7642 15:18:58.02M 2015-10-28T15:19:30.801Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.239 34.318 1499.7650 15:18:58.21M 2015-10-28T15:19:31.006Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.240 34.319 1499.7662 15:18:58.42M 2015-10-28T15:19:31.206Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.242 34.320 1499.7673 15:18:58.62M 2015-10-28T15:19:31.411Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.243 34.321 1499.7692 15:18:58.81M 2015-10-28T15:19:31.616Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.241 34.319 1499.7676 15:18:59.03M 2015-10-28T15:19:31.816Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.240 34.319 1499.7672 15:18:59.23M 2015-10-28T15:19:32.021Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.239 34.317 1499.7657 15:18:59.43M 2015-10-28T15:19:32.221Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.238 34.316 1499.7646 15:18:59.63M 2015-10-28T15:19:32.435Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.236 34.314 1499.7632 15:18:59.83M 2015-10-28T15:19:32.631Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.312 1499.7612 15:19:00.05M 2015-10-28T15:19:32.837Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.312 1499.7617 15:19:00.25M 2015-10-28T15:19:33.037Z|I-OCEAN7-304-XXXX| 27.64 12.984 40.235 34.310 1499.7686 15:19:00.45M 2015-10-28T15:19:33.241Z|I-OCEAN7-304-XXXX| 27.67 12.984 40.236 34.311 1499.7701 15:19:00.64M 2015-10-28T15:19:33.441Z|I-OCEAN7-304-XXXX| 27.70 12.984 40.238 34.313 1499.7731 15:19:00.85M 2015-10-28T15:19:33.641Z|I-OCEAN7-304-XXXX| 27.71 12.984 40.238 34.313 1499.7736 15:19:01.06M 2015-10-28T15:19:33.861Z|I-OCEAN7-304-XXXX| 27.71 12.984 40.238 34.313 1499.7727 15:19:01.26M 2015-10-28T15:19:34.051Z|I-OCEAN7-304-XXXX| 27.71 12.984 40.238 34.313 1499.7719 15:19:01.48M 2015-10-28T15:19:34.256Z|I-OCEAN7-304-XXXX| 27.74 12.984 40.238 34.313 1499.7717 15:19:01.66M 2015-10-28T15:19:34.461Z|I-OCEAN7-304-XXXX| 27.75 12.984 40.242 34.318 1499.7773 15:19:01.86M 2015-10-28T15:19:34.661Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.244 34.319 1499.7775 15:19:02.08M 2015-10-28T15:19:34.861Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.242 34.318 1499.7753 15:19:02.28M 2015-10-28T15:19:35.066Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.241 34.317 1499.7737 15:19:02.48M 2015-10-28T15:19:35.271Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.240 34.316 1499.7722 15:19:02.68M 2015-10-28T15:19:35.471Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.239 34.315 1499.7703 15:19:02.87M 2015-10-28T15:19:35.676Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.238 34.314 1499.7684 15:19:03.09M 2015-10-28T15:19:35.881Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.237 34.314 1499.7664 15:19:03.29M 2015-10-28T15:19:36.081Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.236 34.313 1499.7649 15:19:03.49M 2015-10-28T15:19:36.310Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.234 34.312 1499.7626 15:19:03.69M 2015-10-28T15:19:36.486Z|I-OCEAN7-304-XXXX| 27.79 12.981 40.234 34.313 1499.7626 15:19:03.89M 2015-10-28T15:19:36.691Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.234 34.313 1499.7614 15:19:04.11M 2015-10-28T15:19:36.896Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.241 34.319 1499.7688 15:19:04.31M 2015-10-28T15:19:37.096Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.241 34.319 1499.7689 15:19:04.51M 2015-10-28T15:19:37.301Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.240 34.318 1499.7683 15:19:04.70M 2015-10-28T15:19:37.501Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.240 34.318 1499.7673 15:19:04.90M 2015-10-28T15:19:37.706Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.239 34.317 1499.7673 15:19:05.12M 2015-10-28T15:19:37.911Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.239 34.317 1499.7666 15:19:05.32M 2015-10-28T15:19:38.113Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.238 34.317 1499.7656 15:19:05.52M 2015-10-28T15:19:38.353Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.238 34.316 1499.7642 15:19:05.72M 2015-10-28T15:19:38.517Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.316 1499.7640 15:19:05.93M 2015-10-28T15:19:38.721Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.238 34.316 1499.7649 15:19:06.13M 2015-10-28T15:19:38.921Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.238 34.316 1499.7664 15:19:06.34M 2015-10-28T15:19:39.126Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.239 34.317 1499.7681 15:19:06.53M 2015-10-28T15:19:39.326Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.240 34.317 1499.7689 15:19:06.73M 2015-10-28T15:19:39.531Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.240 34.317 1499.7688 15:19:06.93M 2015-10-28T15:19:39.736Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.239 34.316 1499.7681 15:19:07.15M 2015-10-28T15:19:39.941Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.239 34.316 1499.7676 15:19:07.35M 2015-10-28T15:19:40.141Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.237 34.314 1499.7660 15:19:07.55M 2015-10-28T15:19:40.346Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.237 34.314 1499.7662 15:19:07.75M 2015-10-28T15:19:40.546Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.236 34.313 1499.7653 15:19:07.95M 2015-10-28T15:19:40.751Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.312 1499.7640 15:19:08.17M 2015-10-28T15:19:40.951Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.312 1499.7634 15:19:08.37M 2015-10-28T15:19:41.159Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.312 1499.7628 15:19:08.56M 2015-10-28T15:19:41.359Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.234 34.312 1499.7621 15:19:08.76M 2015-10-28T15:19:41.561Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.312 1499.7622 15:19:08.96M 2015-10-28T15:19:41.766Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.236 34.313 1499.7631 15:19:09.18M 2015-10-28T15:19:41.966Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.237 34.314 1499.7643 15:19:09.38M 2015-10-28T15:19:42.171Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.237 34.315 1499.7645 15:19:09.58M 2015-10-28T15:19:42.376Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.237 34.314 1499.7640 15:19:09.78M 2015-10-28T15:19:42.576Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.237 34.315 1499.7644 15:19:10.00M 2015-10-28T15:19:42.796Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.234 34.312 1499.7611 15:19:10.20M 2015-10-28T15:19:42.986Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.233 34.311 1499.7601 15:19:10.41M 2015-10-28T15:19:43.186Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.232 34.310 1499.7594 15:19:10.60M 2015-10-28T15:19:43.391Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.233 34.311 1499.7601 15:19:10.79M 2015-10-28T15:19:43.596Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.234 34.312 1499.7617 15:19:11.01M 2015-10-28T15:19:43.833Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.236 34.313 1499.7646 15:19:11.21M 2015-10-28T15:19:44.001Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.313 1499.7649 15:19:11.41M 2015-10-28T15:19:44.201Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.235 34.312 1499.7651 15:19:11.61M 2015-10-28T15:19:44.406Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.234 34.311 1499.7638 15:19:11.81M 2015-10-28T15:19:44.611Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.235 34.312 1499.7646 15:19:12.03M 2015-10-28T15:19:44.811Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.236 34.313 1499.7654 15:19:12.23M 2015-10-28T15:19:45.016Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.315 1499.7671 15:19:12.43M 2015-10-28T15:19:45.221Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.315 1499.7675 15:19:12.62M 2015-10-28T15:19:45.421Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.315 1499.7683 15:19:12.82M 2015-10-28T15:19:45.621Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.315 1499.7687 15:19:13.04M 2015-10-28T15:19:45.826Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.315 1499.7678 15:19:13.24M 2015-10-28T15:19:46.026Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.237 34.315 1499.7672 15:19:13.44M 2015-10-28T15:19:46.231Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.243 34.320 1499.7732 15:19:13.64M 2015-10-28T15:19:46.437Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.244 34.321 1499.7756 15:19:13.84M 2015-10-28T15:19:46.637Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.245 34.322 1499.7767 15:19:14.06M 2015-10-28T15:19:46.842Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.244 34.321 1499.7750 15:19:14.25M 2015-10-28T15:19:47.046Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.243 34.320 1499.7739 15:19:14.46M 2015-10-28T15:19:47.266Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.242 34.319 1499.7733 15:19:14.66M 2015-10-28T15:19:47.451Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.243 34.320 1499.7736 15:19:14.87M 2015-10-28T15:19:47.651Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.244 34.321 1499.7738 15:19:15.07M 2015-10-28T15:19:47.861Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.245 34.322 1499.7744 15:19:15.27M 2015-10-28T15:19:48.061Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.244 34.321 1499.7726 15:19:15.47M 2015-10-28T15:19:48.261Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.243 34.321 1499.7705 15:19:15.67M 2015-10-28T15:19:48.467Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.242 34.320 1499.7682 15:19:15.87M 2015-10-28T15:19:48.666Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.242 34.321 1499.7671 15:19:16.09M 2015-10-28T15:19:48.871Z|I-OCEAN7-304-XXXX| 27.70 12.979 40.242 34.321 1499.7667 15:19:16.29M 2015-10-28T15:19:49.071Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.242 34.321 1499.7656 15:19:16.49M 2015-10-28T15:19:49.277Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.242 34.322 1499.7666 15:19:16.68M 2015-10-28T15:19:49.481Z|I-OCEAN7-304-XXXX| 27.70 12.979 40.242 34.321 1499.7665 15:19:16.88M 2015-10-28T15:19:49.687Z|I-OCEAN7-304-XXXX| 27.70 12.979 40.242 34.321 1499.7656 15:19:17.10M 2015-10-28T15:19:49.887Z|I-OCEAN7-304-XXXX| 27.72 12.979 40.242 34.321 1499.7664 15:19:17.30M 2015-10-28T15:19:50.091Z|I-OCEAN7-304-XXXX| 27.71 12.979 40.242 34.321 1499.7665 15:19:17.50M 2015-10-28T15:19:50.296Z|I-OCEAN7-304-XXXX| 27.71 12.979 40.239 34.318 1499.7633 15:19:17.70M 2015-10-28T15:19:50.491Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.239 34.318 1499.7631 15:19:17.90M 2015-10-28T15:19:50.697Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.239 34.317 1499.7634 15:19:18.11M 2015-10-28T15:19:50.902Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.239 34.317 1499.7644 15:19:18.32M 2015-10-28T15:19:51.102Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.234 34.312 1499.7604 15:19:18.52M 2015-10-28T15:19:51.307Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.234 34.311 1499.7612 15:19:18.71M 2015-10-28T15:19:51.507Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.233 34.311 1499.7611 15:19:18.91M 2015-10-28T15:19:51.732Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.235 34.312 1499.7633 15:19:19.13M 2015-10-28T15:19:51.917Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.313 1499.7649 15:19:19.35M 2015-10-28T15:19:52.117Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.314 1499.7649 15:19:19.53M 2015-10-28T15:19:52.327Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.237 34.314 1499.7666 15:19:19.73M 2015-10-28T15:19:52.527Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7686 15:19:19.93M 2015-10-28T15:19:52.732Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.241 34.317 1499.7706 15:19:20.15M 2015-10-28T15:19:52.932Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.236 34.313 1499.7662 15:19:20.35M 2015-10-28T15:19:53.137Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.313 1499.7659 15:19:20.55M 2015-10-28T15:19:53.342Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.237 34.313 1499.7664 15:19:20.74M 2015-10-28T15:19:53.542Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.232 34.309 1499.7615 15:19:20.94M 2015-10-28T15:19:53.742Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.232 34.309 1499.7610 15:19:21.16M 2015-10-28T15:19:53.947Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.231 34.308 1499.7605 15:19:21.36M 2015-10-28T15:19:54.147Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.236 34.313 1499.7657 15:19:21.56M 2015-10-28T15:19:54.352Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.237 34.314 1499.7662 15:19:21.76M 2015-10-28T15:19:54.559Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.314 1499.7671 15:19:21.95M 2015-10-28T15:19:54.759Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.315 1499.7684 15:19:22.17M 2015-10-28T15:19:54.962Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.239 34.316 1499.7692 15:19:22.37M 2015-10-28T15:19:55.167Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.240 34.316 1499.7708 15:19:22.57M 2015-10-28T15:19:55.372Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.240 34.316 1499.7709 15:19:22.77M 2015-10-28T15:19:55.572Z|I-OCEAN7-304-XXXX| 27.71 12.978 40.240 34.320 1499.7627 15:19:23.98M 2015-10-28T15:19:55.772Z|I-OCEAN7-304-XXXX| 27.71 12.978 40.232 34.312 1499.7524 15:19:23.19M 2015-10-28T15:19:55.977Z|I-OCEAN7-304-XXXX| 27.71 12.978 40.231 34.311 1499.7512 15:19:23.39M 2015-10-28T15:19:56.242Z|I-OCEAN7-304-XXXX| 27.72 12.978 40.230 34.311 1499.7501 15:19:23.59M 2015-10-28T15:19:56.387Z|I-OCEAN7-304-XXXX| 27.72 12.978 40.233 34.314 1499.7538 15:19:23.85M 2015-10-28T15:19:56.587Z|I-OCEAN7-304-XXXX| 27.75 12.978 40.234 34.315 1499.7559 15:19:24.01M 2015-10-28T15:19:56.792Z|I-OCEAN7-304-XXXX| 27.70 12.978 40.235 34.316 1499.7557 15:19:24.21M 2015-10-28T15:19:56.992Z|I-OCEAN7-304-XXXX| 27.70 12.978 40.235 34.315 1499.7557 15:19:24.40M 2015-10-28T15:19:57.197Z|I-OCEAN7-304-XXXX| 27.76 12.979 40.234 34.314 1499.7571 15:19:24.60M 2015-10-28T15:19:57.402Z|I-OCEAN7-304-XXXX| 27.77 12.979 40.233 34.313 1499.7573 15:19:24.80M 2015-10-28T15:19:57.602Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.236 34.315 1499.7625 15:19:25.02M 2015-10-28T15:19:57.802Z|I-OCEAN7-304-XXXX| 27.77 12.980 40.237 34.316 1499.7646 15:19:25.22M 2015-10-28T15:19:58.007Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.238 34.316 1499.7656 15:19:25.42M 2015-10-28T15:19:58.212Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.239 34.317 1499.7679 15:19:25.62M 2015-10-28T15:19:58.417Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.241 34.318 1499.7712 15:19:25.82M 2015-10-28T15:19:58.617Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.243 34.321 1499.7728 15:19:26.04M 2015-10-28T15:19:58.822Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.243 34.321 1499.7712 15:19:26.24M 2015-10-28T15:19:59.022Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.242 34.320 1499.7709 15:19:26.44M 2015-10-28T15:19:59.227Z|I-OCEAN7-304-XXXX| 27.78 12.980 40.241 34.320 1499.7695 15:19:26.63M 2015-10-28T15:19:59.427Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.241 34.319 1499.7681 15:19:26.83M 2015-10-28T15:19:59.632Z|I-OCEAN7-304-XXXX| 27.74 12.980 40.241 34.320 1499.7686 15:19:27.05M 2015-10-28T15:19:59.832Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.241 34.318 1499.7708 15:19:27.25M