2015-10-28T15:18:00.067Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.235 34.312 1499.7626 15:17:27.45M 2015-10-28T15:18:00.252Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.236 34.313 1499.7645 15:17:27.67M 2015-10-28T15:18:00.457Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.238 34.315 1499.7670 15:17:27.85M 2015-10-28T15:18:00.657Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.241 34.318 1499.7712 15:17:28.07M 2015-10-28T15:18:00.862Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.242 34.319 1499.7720 15:17:28.27M 2015-10-28T15:18:01.062Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.243 34.320 1499.7737 15:17:28.47M 2015-10-28T15:18:01.267Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.244 34.321 1499.7739 15:17:28.67M 2015-10-28T15:18:01.472Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.244 34.321 1499.7758 15:17:28.87M 2015-10-28T15:18:01.672Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7703 15:17:29.09M 2015-10-28T15:18:01.877Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.228 34.305 1499.7573 15:17:29.28M 2015-10-28T15:18:02.077Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.227 34.304 1499.7562 15:17:29.48M 2015-10-28T15:18:02.282Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.227 34.304 1499.7555 15:17:29.68M 2015-10-28T15:18:02.482Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.227 34.304 1499.7548 15:17:29.88M 2015-10-28T15:18:02.687Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.227 34.304 1499.7535 15:17:30.10M 2015-10-28T15:18:02.892Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.226 34.304 1499.7532 15:17:30.30M 2015-10-28T15:18:03.092Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.226 34.304 1499.7532 15:17:30.50M 2015-10-28T15:18:03.297Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.227 34.305 1499.7527 15:17:30.70M 2015-10-28T15:18:03.497Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.229 34.307 1499.7549 15:17:30.90M 2015-10-28T15:18:03.702Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.230 34.309 1499.7565 15:17:31.12M 2015-10-28T15:18:03.917Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.238 34.316 1499.7649 15:17:31.32M 2015-10-28T15:18:04.107Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.231 34.310 1499.7565 15:17:31.51M 2015-10-28T15:18:04.312Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.230 34.309 1499.7560 15:17:31.71M 2015-10-28T15:18:04.527Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.313 1499.7600 15:17:31.91M 2015-10-28T15:18:04.718Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.235 34.314 1499.7606 15:17:32.15M 2015-10-28T15:18:04.922Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.245 34.323 1499.7715 15:17:32.33M 2015-10-28T15:18:05.122Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.245 34.323 1499.7712 15:17:32.53M 2015-10-28T15:18:05.345Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.243 34.321 1499.7678 15:17:32.73M 2015-10-28T15:18:05.532Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.242 34.319 1499.7711 15:17:32.93M 2015-10-28T15:18:05.732Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.242 34.319 1499.7708 15:17:33.15M 2015-10-28T15:18:05.938Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.234 34.311 1499.7627 15:17:33.34M 2015-10-28T15:18:06.137Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.310 1499.7628 15:17:33.54M 2015-10-28T15:18:06.342Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.232 34.309 1499.7622 15:17:33.74M 2015-10-28T15:18:06.542Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.231 34.308 1499.7618 15:17:33.94M 2015-10-28T15:18:06.747Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.235 34.311 1499.7661 15:17:34.16M 2015-10-28T15:18:06.952Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.235 34.312 1499.7671 15:17:34.36M 2015-10-28T15:18:07.152Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.236 34.312 1499.7677 15:17:34.56M 2015-10-28T15:18:07.359Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.237 34.314 1499.7686 15:17:34.76M 2015-10-28T15:18:07.562Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.238 34.315 1499.7694 15:17:34.96M 2015-10-28T15:18:07.762Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.239 34.316 1499.7708 15:17:35.18M 2015-10-28T15:18:07.967Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.240 34.316 1499.7714 15:17:35.37M 2015-10-28T15:18:08.167Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.231 34.308 1499.7620 15:17:35.57M 2015-10-28T15:18:08.372Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.230 34.307 1499.7601 15:17:35.77M 2015-10-28T15:18:08.577Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.229 34.306 1499.7585 15:17:35.97M 2015-10-28T15:18:08.777Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.228 34.305 1499.7570 15:17:36.19M 2015-10-28T15:18:08.997Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.234 34.311 1499.7626 15:17:36.39M 2015-10-28T15:18:09.187Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.234 34.312 1499.7637 15:17:36.61M 2015-10-28T15:18:09.387Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.235 34.312 1499.7640 15:17:36.79M 2015-10-28T15:18:09.587Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.236 34.313 1499.7653 15:17:37.01M 2015-10-28T15:18:09.792Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7660 15:17:37.20M 2015-10-28T15:18:09.998Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.237 34.314 1499.7671 15:17:37.40M 2015-10-28T15:18:10.197Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.237 34.314 1499.7679 15:17:37.60M 2015-10-28T15:18:10.402Z|I-OCEAN7-304-XXXX| 27.72 12.979 40.238 34.318 1499.7609 15:17:37.80M 2015-10-28T15:18:10.607Z|I-OCEAN7-304-XXXX| 27.69 12.978 40.240 34.320 1499.7616 15:17:38.02M 2015-10-28T15:18:10.807Z|I-OCEAN7-304-XXXX| 27.67 12.978 40.241 34.321 1499.7625 15:17:38.22M 2015-10-28T15:18:11.012Z|I-OCEAN7-304-XXXX| 27.68 12.978 40.241 34.321 1499.7623 15:17:38.42M 2015-10-28T15:18:11.217Z|I-OCEAN7-304-XXXX| 27.68 12.978 40.241 34.321 1499.7622 15:17:38.62M 2015-10-28T15:18:11.417Z|I-OCEAN7-304-XXXX| 27.68 12.978 40.240 34.320 1499.7615 15:17:38.82M 2015-10-28T15:18:11.622Z|I-OCEAN7-304-XXXX| 27.68 12.978 40.240 34.320 1499.7621 15:17:39.04M 2015-10-28T15:18:11.822Z|I-OCEAN7-304-XXXX| 27.65 12.978 40.236 34.316 1499.7563 15:17:39.24M 2015-10-28T15:18:12.022Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.235 34.315 1499.7568 15:17:39.43M 2015-10-28T15:18:12.232Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.234 34.314 1499.7571 15:17:39.63M 2015-10-28T15:18:12.432Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.234 34.313 1499.7578 15:17:39.83M 2015-10-28T15:18:12.638Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.233 34.312 1499.7574 15:17:40.05M 2015-10-28T15:18:12.838Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.237 34.315 1499.7623 15:17:40.25M 2015-10-28T15:18:13.042Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.238 34.315 1499.7646 15:17:40.45M 2015-10-28T15:18:13.242Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.237 34.314 1499.7646 15:17:40.65M 2015-10-28T15:18:13.467Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.313 1499.7650 15:17:40.85M 2015-10-28T15:18:13.652Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.235 34.312 1499.7642 15:17:41.08M 2015-10-28T15:18:13.871Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.235 34.312 1499.7639 15:17:41.27M 2015-10-28T15:18:14.057Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.235 34.311 1499.7639 15:17:41.46M 2015-10-28T15:18:14.262Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.234 34.311 1499.7626 15:17:41.66M 2015-10-28T15:18:14.462Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.232 34.309 1499.7606 15:17:41.86M 2015-10-28T15:18:14.667Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.231 34.308 1499.7590 15:17:42.08M 2015-10-28T15:18:14.872Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.233 34.311 1499.7603 15:17:42.28M 2015-10-28T15:18:15.072Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.232 34.309 1499.7589 15:17:42.48M 2015-10-28T15:18:15.272Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.230 34.308 1499.7570 15:17:42.68M 2015-10-28T15:18:15.478Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.233 34.310 1499.7589 15:17:42.88M 2015-10-28T15:18:15.682Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.233 34.311 1499.7601 15:17:43.10M 2015-10-28T15:18:15.887Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.234 34.312 1499.7607 15:17:43.30M 2015-10-28T15:18:16.087Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.314 1499.7631 15:17:43.50M 2015-10-28T15:18:16.288Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.239 34.317 1499.7656 15:17:43.69M 2015-10-28T15:18:16.498Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.238 34.316 1499.7645 15:17:43.89M 2015-10-28T15:18:16.698Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.237 34.316 1499.7635 15:17:44.11M 2015-10-28T15:18:16.902Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.237 34.315 1499.7629 15:17:44.31M 2015-10-28T15:18:17.102Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.237 34.315 1499.7628 15:17:44.51M 2015-10-28T15:18:17.308Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.237 34.315 1499.7640 15:17:44.71M 2015-10-28T15:18:17.513Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.236 34.314 1499.7638 15:17:44.91M 2015-10-28T15:18:17.713Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.236 34.314 1499.7634 15:17:45.13M 2015-10-28T15:18:17.933Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.236 34.314 1499.7642 15:17:45.32M 2015-10-28T15:18:18.118Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.236 34.314 1499.7646 15:17:45.54M 2015-10-28T15:18:18.323Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.244 34.321 1499.7729 15:17:45.72M 2015-10-28T15:18:18.523Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.241 34.319 1499.7700 15:17:45.92M 2015-10-28T15:18:18.728Z|I-OCEAN7-304-XXXX| 27.76 12.981 40.240 34.318 1499.7693 15:17:46.14M 2015-10-28T15:18:18.928Z|I-OCEAN7-304-XXXX| 27.77 12.981 40.239 34.316 1499.7679 15:17:46.34M 2015-10-28T15:18:19.133Z|I-OCEAN7-304-XXXX| 27.78 12.981 40.237 34.315 1499.7662 15:17:46.53M 2015-10-28T15:18:19.338Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.236 34.314 1499.7648 15:17:46.74M 2015-10-28T15:18:19.543Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.235 34.312 1499.7632 15:17:46.94M 2015-10-28T15:18:19.743Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.234 34.311 1499.7622 15:17:47.16M 2015-10-28T15:18:19.948Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.232 34.310 1499.7604 15:17:47.35M 2015-10-28T15:18:20.148Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.236 34.314 1499.7649 15:17:47.55M 2015-10-28T15:18:20.353Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.237 34.315 1499.7639 15:17:47.75M 2015-10-28T15:18:20.553Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.235 34.313 1499.7620 15:17:47.95M 2015-10-28T15:18:20.759Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.235 34.313 1499.7629 15:17:48.17M 2015-10-28T15:18:20.960Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.236 34.314 1499.7638 15:17:48.37M 2015-10-28T15:18:21.163Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.237 34.315 1499.7643 15:17:48.57M 2015-10-28T15:18:21.368Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.237 34.315 1499.7645 15:17:48.77M 2015-10-28T15:18:21.573Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.238 34.315 1499.7654 15:17:48.97M 2015-10-28T15:18:21.773Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.238 34.316 1499.7657 15:17:49.19M 2015-10-28T15:18:21.973Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.238 34.316 1499.7665 15:17:49.39M 2015-10-28T15:18:22.183Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.238 34.316 1499.7667 15:17:49.58M 2015-10-28T15:18:22.398Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.239 34.316 1499.7672 15:17:49.78M 2015-10-28T15:18:22.588Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.240 34.317 1499.7672 15:17:50.02M 2015-10-28T15:18:22.793Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.241 34.318 1499.7682 15:17:50.20M 2015-10-28T15:18:22.993Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.241 34.318 1499.7687 15:17:50.40M 2015-10-28T15:18:23.193Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.241 34.319 1499.7692 15:17:50.60M 2015-10-28T15:18:23.398Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.238 34.316 1499.7659 15:17:50.80M 2015-10-28T15:18:23.603Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.237 34.314 1499.7657 15:17:51.02M 2015-10-28T15:18:23.803Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.237 34.314 1499.7651 15:17:51.22M 2015-10-28T15:18:24.008Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.230 34.307 1499.7572 15:17:51.42M 2015-10-28T15:18:24.208Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.229 34.307 1499.7572 15:17:51.61M 2015-10-28T15:18:24.433Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.229 34.306 1499.7571 15:17:51.81M 2015-10-28T15:18:24.633Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.228 34.305 1499.7563 15:17:52.03M 2015-10-28T15:18:24.818Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.228 34.305 1499.7556 15:17:52.23M 2015-10-28T15:18:25.023Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.311 1499.7627 15:17:52.43M 2015-10-28T15:18:25.223Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.235 34.312 1499.7642 15:17:52.63M 2015-10-28T15:18:25.428Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.236 34.313 1499.7665 15:17:52.83M 2015-10-28T15:18:25.628Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.237 34.314 1499.7673 15:17:53.04M 2015-10-28T15:18:25.833Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.315 1499.7686 15:17:53.24M 2015-10-28T15:18:26.038Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.238 34.315 1499.7688 15:17:53.44M 2015-10-28T15:18:26.238Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.240 34.316 1499.7705 15:17:53.64M 2015-10-28T15:18:26.443Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.240 34.317 1499.7715 15:17:53.84M 2015-10-28T15:18:26.643Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.240 34.317 1499.7703 15:17:54.06M 2015-10-28T15:18:26.868Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.240 34.317 1499.7704 15:17:54.26M 2015-10-28T15:18:27.048Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.240 34.316 1499.7703 15:17:54.48M 2015-10-28T15:18:27.258Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7695 15:17:54.66M 2015-10-28T15:18:27.458Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.241 34.318 1499.7717 15:17:54.86M 2015-10-28T15:18:27.663Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.239 34.316 1499.7682 15:17:55.08M 2015-10-28T15:18:27.863Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.238 34.315 1499.7671 15:17:55.28M 2015-10-28T15:18:28.068Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.315 1499.7651 15:17:55.47M 2015-10-28T15:18:28.273Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.236 34.314 1499.7637 15:17:55.67M 2015-10-28T15:18:28.473Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.238 34.316 1499.7660 15:17:55.87M 2015-10-28T15:18:28.678Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.238 34.316 1499.7655 15:17:56.09M 2015-10-28T15:18:28.880Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.238 34.316 1499.7650 15:17:56.29M 2015-10-28T15:18:29.083Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.239 34.317 1499.7668 15:17:56.49M 2015-10-28T15:18:29.288Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.235 34.313 1499.7620 15:17:56.69M 2015-10-28T15:18:29.488Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.234 34.312 1499.7614 15:17:56.89M 2015-10-28T15:18:29.688Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.233 34.311 1499.7603 15:17:57.11M 2015-10-28T15:18:29.893Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.232 34.310 1499.7589 15:17:57.30M 2015-10-28T15:18:30.098Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.236 34.314 1499.7632 15:17:57.50M 2015-10-28T15:18:30.303Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.315 1499.7638 15:17:57.70M 2015-10-28T15:18:30.503Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.236 34.314 1499.7634 15:17:57.90M 2015-10-28T15:18:30.708Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.237 34.315 1499.7648 15:17:58.12M 2015-10-28T15:18:30.908Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.238 34.315 1499.7660 15:17:58.32M 2015-10-28T15:18:31.113Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.238 34.315 1499.7675 15:17:58.52M 2015-10-28T15:18:31.333Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.315 1499.7687 15:17:58.72M 2015-10-28T15:18:31.518Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.315 1499.7693 15:17:58.93M 2015-10-28T15:18:31.718Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.240 34.316 1499.7715 15:17:59.13M 2015-10-28T15:18:31.923Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.240 34.316 1499.7726 15:17:59.33M 2015-10-28T15:18:32.128Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.241 34.317 1499.7733 15:17:59.53M 2015-10-28T15:18:32.328Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.241 34.317 1499.7736 15:17:59.73M 2015-10-28T15:18:32.533Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.241 34.317 1499.7736 15:17:59.93M 2015-10-28T15:18:32.733Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.235 34.311 1499.7668 15:18:00.15M 2015-10-28T15:18:32.938Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.235 34.311 1499.7661 15:18:00.35M 2015-10-28T15:18:33.143Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.235 34.311 1499.7675 15:18:00.55M 2015-10-28T15:18:33.349Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.235 34.311 1499.7662 15:18:00.75M 2015-10-28T15:18:33.548Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.242 34.318 1499.7743 15:18:00.95M 2015-10-28T15:18:33.753Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.243 34.319 1499.7747 15:18:01.17M 2015-10-28T15:18:33.953Z|I-OCEAN7-304-XXXX| 27.71 12.983 40.242 34.318 1499.7739 15:18:01.37M 2015-10-28T15:18:34.159Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.241 34.317 1499.7720 15:18:01.56M 2015-10-28T15:18:34.359Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.241 34.318 1499.7722 15:18:01.76M 2015-10-28T15:18:34.563Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.242 34.319 1499.7727 15:18:01.96M 2015-10-28T15:18:34.768Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.242 34.319 1499.7723 15:18:02.18M 2015-10-28T15:18:34.968Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.234 34.312 1499.7634 15:18:02.38M 2015-10-28T15:18:35.174Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.311 1499.7622 15:18:02.58M 2015-10-28T15:18:35.378Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.310 1499.7621 15:18:02.78M 2015-10-28T15:18:35.578Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.232 34.309 1499.7611 15:18:03.00M 2015-10-28T15:18:35.799Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.232 34.309 1499.7605 15:18:03.19M 2015-10-28T15:18:35.983Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.232 34.309 1499.7604 15:18:03.41M 2015-10-28T15:18:36.188Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.231 34.309 1499.7605 15:18:03.59M 2015-10-28T15:18:36.388Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.232 34.309 1499.7606 15:18:03.79M 2015-10-28T15:18:36.588Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.233 34.310 1499.7617 15:18:04.01M 2015-10-28T15:18:36.799Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.234 34.312 1499.7634 15:18:04.21M 2015-10-28T15:18:36.998Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.236 34.313 1499.7646 15:18:04.41M 2015-10-28T15:18:37.203Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.237 34.315 1499.7665 15:18:04.61M 2015-10-28T15:18:37.408Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.239 34.316 1499.7690 15:18:04.81M 2015-10-28T15:18:37.608Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.238 34.315 1499.7689 15:18:05.03M 2015-10-28T15:18:37.813Z|I-OCEAN7-304-XXXX| 27.75 12.982 40.238 34.315 1499.7679 15:18:05.22M 2015-10-28T15:18:38.033Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.241 34.318 1499.7711 15:18:05.43M 2015-10-28T15:18:38.219Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.242 34.319 1499.7722 15:18:05.62M 2015-10-28T15:18:38.419Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.243 34.321 1499.7726 15:18:05.82M 2015-10-28T15:18:38.624Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.244 34.322 1499.7726 15:18:06.04M 2015-10-28T15:18:38.829Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.245 34.323 1499.7727 15:18:06.24M 2015-10-28T15:18:39.029Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.245 34.323 1499.7726 15:18:06.44M 2015-10-28T15:18:39.233Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.245 34.323 1499.7728 15:18:06.64M 2015-10-28T15:18:39.433Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.245 34.323 1499.7723 15:18:06.84M 2015-10-28T15:18:39.639Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.244 34.322 1499.7716 15:18:07.05M 2015-10-28T15:18:39.839Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.242 34.320 1499.7697 15:18:07.25M 2015-10-28T15:18:40.044Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.241 34.319 1499.7688 15:18:07.45M 2015-10-28T15:18:40.264Z|I-OCEAN7-304-XXXX| 27.75 12.980 40.241 34.319 1499.7679 15:18:07.65M 2015-10-28T15:18:40.449Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.241 34.320 1499.7672 15:18:07.87M 2015-10-28T15:18:40.654Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.240 34.319 1499.7655 15:18:08.07M 2015-10-28T15:18:40.854Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.239 34.318 1499.7642 15:18:08.27M 2015-10-28T15:18:41.059Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.238 34.317 1499.7632 15:18:08.47M 2015-10-28T15:18:41.263Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.238 34.317 1499.7627 15:18:08.67M 2015-10-28T15:18:41.473Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.239 34.317 1499.7635 15:18:08.86M 2015-10-28T15:18:41.669Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.239 34.318 1499.7643 15:18:09.09M 2015-10-28T15:18:41.874Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.239 34.318 1499.7642 15:18:09.28M 2015-10-28T15:18:42.075Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.239 34.318 1499.7644 15:18:09.48M 2015-10-28T15:18:42.279Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.236 34.315 1499.7617 15:18:09.68M 2015-10-28T15:18:42.509Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.240 34.318 1499.7657 15:18:09.88M 2015-10-28T15:18:42.684Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.319 1499.7677 15:18:10.10M 2015-10-28T15:18:42.884Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.242 34.320 1499.7694 15:18:10.30M 2015-10-28T15:18:43.094Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.243 34.320 1499.7720 15:18:10.50M 2015-10-28T15:18:43.294Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.243 34.320 1499.7723 15:18:10.70M 2015-10-28T15:18:43.499Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.243 34.320 1499.7732 15:18:10.90M 2015-10-28T15:18:43.704Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.241 34.318 1499.7716 15:18:11.12M 2015-10-28T15:18:43.904Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.319 1499.7689 15:18:11.32M 2015-10-28T15:18:44.104Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.236 34.314 1499.7635 15:18:11.51M 2015-10-28T15:18:44.309Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.236 34.314 1499.7632 15:18:11.71M 2015-10-28T15:18:44.514Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.241 34.319 1499.7679 15:18:11.91M 2015-10-28T15:18:44.734Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.240 34.319 1499.7659 15:18:12.13M 2015-10-28T15:18:44.919Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.239 34.318 1499.7638 15:18:12.35M 2015-10-28T15:18:45.124Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.239 34.317 1499.7628 15:18:12.53M 2015-10-28T15:18:45.324Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.238 34.317 1499.7629 15:18:12.73M 2015-10-28T15:18:45.524Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.233 34.312 1499.7572 15:18:12.93M 2015-10-28T15:18:45.729Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.233 34.312 1499.7583 15:18:13.14M 2015-10-28T15:18:45.934Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.233 34.312 1499.7592 15:18:13.34M 2015-10-28T15:18:46.134Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.234 34.312 1499.7605 15:18:13.54M 2015-10-28T15:18:46.339Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.234 34.312 1499.7607 15:18:13.74M 2015-10-28T15:18:46.544Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.234 34.312 1499.7626 15:18:13.94M 2015-10-28T15:18:46.744Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.235 34.312 1499.7639 15:18:14.16M 2015-10-28T15:18:46.949Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.234 34.312 1499.7639 15:18:14.36M 2015-10-28T15:18:47.156Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.235 34.312 1499.7644 15:18:14.56M 2015-10-28T15:18:47.359Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.235 34.312 1499.7637 15:18:14.76M 2015-10-28T15:18:47.557Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.313 1499.7643 15:18:14.95M 2015-10-28T15:18:47.763Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.313 1499.7643 15:18:15.17M 2015-10-28T15:18:47.968Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.236 34.313 1499.7645 15:18:15.37M 2015-10-28T15:18:48.169Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.236 34.313 1499.7645 15:18:15.57M 2015-10-28T15:18:48.369Z|I-OCEAN7-304-XXXX| 27.76 12.982 40.235 34.313 1499.7651 15:18:15.77M 2015-10-28T15:18:48.574Z|I-OCEAN7-304-XXXX| 27.75 12.981 40.237 34.314 1499.7661 15:18:15.97M 2015-10-28T15:18:48.779Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.315 1499.7654 15:18:16.19M 2015-10-28T15:18:48.979Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.236 34.313 1499.7640 15:18:16.39M 2015-10-28T15:18:49.199Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.238 34.316 1499.7668 15:18:16.59M 2015-10-28T15:18:49.384Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.239 34.316 1499.7687 15:18:16.80M 2015-10-28T15:18:49.589Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.239 34.317 1499.7681 15:18:17.00M 2015-10-28T15:18:49.789Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.239 34.317 1499.7666 15:18:17.20M 2015-10-28T15:18:49.996Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.238 34.317 1499.7653 15:18:17.40M 2015-10-28T15:18:50.199Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.238 34.316 1499.7654 15:18:17.60M 2015-10-28T15:18:50.399Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.241 34.319 1499.7694 15:18:17.80M 2015-10-28T15:18:50.604Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.241 34.318 1499.7705 15:18:18.02M 2015-10-28T15:18:50.804Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.241 34.318 1499.7704 15:18:18.22M 2015-10-28T15:18:51.009Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.241 34.318 1499.7708 15:18:18.42M 2015-10-28T15:18:51.214Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.242 34.319 1499.7721 15:18:18.62M 2015-10-28T15:18:51.433Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.239 34.316 1499.7683 15:18:18.82M 2015-10-28T15:18:51.614Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.238 34.315 1499.7678 15:18:19.04M 2015-10-28T15:18:51.819Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7687 15:18:19.23M 2015-10-28T15:18:52.024Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7688 15:18:19.43M 2015-10-28T15:18:52.224Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.238 34.315 1499.7677 15:18:19.63M 2015-10-28T15:18:52.429Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.239 34.316 1499.7679 15:18:19.83M 2015-10-28T15:18:52.636Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.239 34.315 1499.7688 15:18:20.05M 2015-10-28T15:18:52.837Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.240 34.316 1499.7693 15:18:20.25M 2015-10-28T15:18:53.039Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.240 34.316 1499.7700 15:18:20.45M 2015-10-28T15:18:53.239Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.239 34.315 1499.7693 15:18:20.65M 2015-10-28T15:18:53.444Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.238 34.314 1499.7677 15:18:20.84M 2015-10-28T15:18:53.664Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.237 34.313 1499.7656 15:18:21.06M 2015-10-28T15:18:53.854Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.239 34.316 1499.7687 15:18:21.28M 2015-10-28T15:18:54.054Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7692 15:18:21.47M 2015-10-28T15:18:54.254Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.239 34.316 1499.7693 15:18:21.66M 2015-10-28T15:18:54.459Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.239 34.316 1499.7683 15:18:21.86M 2015-10-28T15:18:54.664Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.239 34.316 1499.7688 15:18:22.08M 2015-10-28T15:18:54.864Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7692 15:18:22.28M 2015-10-28T15:18:55.070Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.239 34.316 1499.7692 15:18:22.48M 2015-10-28T15:18:55.277Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.240 34.317 1499.7697 15:18:22.68M 2015-10-28T15:18:55.474Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.240 34.316 1499.7690 15:18:22.88M 2015-10-28T15:18:55.679Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.239 34.316 1499.7683 15:18:23.09M 2015-10-28T15:18:55.879Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.239 34.316 1499.7684 15:18:23.29M 2015-10-28T15:18:56.084Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.239 34.316 1499.7677 15:18:23.49M 2015-10-28T15:18:56.289Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.238 34.315 1499.7671 15:18:23.69M 2015-10-28T15:18:56.489Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.238 34.315 1499.7677 15:18:23.89M 2015-10-28T15:18:56.694Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.234 34.311 1499.7644 15:18:24.11M 2015-10-28T15:18:56.894Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.237 34.313 1499.7677 15:18:24.31M 2015-10-28T15:18:57.099Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.237 34.314 1499.7676 15:18:24.51M 2015-10-28T15:18:57.304Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.238 34.315 1499.7684 15:18:24.71M 2015-10-28T15:18:57.504Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.236 34.313 1499.7660 15:18:24.91M 2015-10-28T15:18:57.709Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.236 34.313 1499.7654 15:18:25.12M 2015-10-28T15:18:57.914Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.234 34.311 1499.7644 15:18:25.32M 2015-10-28T15:18:58.134Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.233 34.311 1499.7607 15:18:25.52M 2015-10-28T15:18:58.321Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.233 34.311 1499.7592 15:18:25.74M 2015-10-28T15:18:58.519Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.237 34.315 1499.7634 15:18:25.92M 2015-10-28T15:18:58.724Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.238 34.316 1499.7650 15:18:26.14M 2015-10-28T15:18:58.943Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.239 34.317 1499.7659 15:18:26.34M 2015-10-28T15:18:59.129Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.314 1499.7618 15:18:26.54M 2015-10-28T15:18:59.329Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.313 1499.7601 15:18:26.74M 2015-10-28T15:18:59.539Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.233 34.312 1499.7581 15:18:26.93M 2015-10-28T15:18:59.740Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.232 34.310 1499.7574 15:18:27.16M 2015-10-28T15:18:59.939Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.233 34.311 1499.7593 15:18:27.35M