2015-10-28T15:17:00.159Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.230 34.308 1499.7559 15:16:27.56M 2015-10-28T15:17:00.360Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.229 34.307 1499.7548 15:16:27.76M 2015-10-28T15:17:00.560Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.307 1499.7542 15:16:27.96M 2015-10-28T15:17:00.764Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.228 34.307 1499.7542 15:16:28.18M 2015-10-28T15:17:00.964Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.228 34.307 1499.7544 15:16:28.37M 2015-10-28T15:17:01.169Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.228 34.306 1499.7537 15:16:28.57M 2015-10-28T15:17:01.369Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.228 34.306 1499.7538 15:16:28.77M 2015-10-28T15:17:01.574Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.228 34.306 1499.7538 15:16:28.97M 2015-10-28T15:17:01.779Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.228 34.306 1499.7550 15:16:29.19M 2015-10-28T15:17:01.999Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.229 34.307 1499.7560 15:16:29.39M 2015-10-28T15:17:02.184Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.230 34.309 1499.7560 15:16:29.60M 2015-10-28T15:17:02.384Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.231 34.310 1499.7567 15:16:29.79M 2015-10-28T15:17:02.589Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.232 34.311 1499.7566 15:16:30.00M 2015-10-28T15:17:02.797Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.233 34.312 1499.7572 15:16:30.20M 2015-10-28T15:17:03.010Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.234 34.313 1499.7582 15:16:30.40M 2015-10-28T15:17:03.199Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.235 34.314 1499.7588 15:16:30.60M 2015-10-28T15:17:03.400Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.235 34.314 1499.7595 15:16:30.80M 2015-10-28T15:17:03.605Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.236 34.315 1499.7601 15:16:31.02M 2015-10-28T15:17:03.810Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.236 34.315 1499.7607 15:16:31.22M 2015-10-28T15:17:04.009Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.236 34.314 1499.7607 15:16:31.42M 2015-10-28T15:17:04.215Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.236 34.314 1499.7615 15:16:31.61M 2015-10-28T15:17:04.419Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.236 34.314 1499.7612 15:16:31.81M 2015-10-28T15:17:04.619Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.235 34.314 1499.7603 15:16:32.03M 2015-10-28T15:17:04.824Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.235 34.314 1499.7598 15:16:32.23M 2015-10-28T15:17:05.029Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.234 34.313 1499.7590 15:16:32.43M 2015-10-28T15:17:05.229Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.236 34.315 1499.7616 15:16:32.63M 2015-10-28T15:17:05.437Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.236 34.315 1499.7631 15:16:32.83M 2015-10-28T15:17:05.639Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.236 34.314 1499.7634 15:16:33.05M 2015-10-28T15:17:05.839Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.236 34.314 1499.7635 15:16:33.25M 2015-10-28T15:17:06.039Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.236 34.314 1499.7635 15:16:33.45M 2015-10-28T15:17:06.250Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.236 34.314 1499.7637 15:16:33.64M 2015-10-28T15:17:06.465Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.236 34.314 1499.7632 15:16:33.85M 2015-10-28T15:17:06.655Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.236 34.313 1499.7628 15:16:34.08M 2015-10-28T15:17:06.855Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.312 1499.7625 15:16:34.26M 2015-10-28T15:17:07.055Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.310 1499.7616 15:16:34.46M 2015-10-28T15:17:07.260Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.232 34.309 1499.7596 15:16:34.66M 2015-10-28T15:17:07.465Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.230 34.308 1499.7583 15:16:34.86M 2015-10-28T15:17:07.670Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.230 34.307 1499.7584 15:16:35.08M 2015-10-28T15:17:07.870Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.231 34.307 1499.7601 15:16:35.28M 2015-10-28T15:17:08.077Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.231 34.308 1499.7610 15:16:35.48M 2015-10-28T15:17:08.276Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.232 34.309 1499.7618 15:16:35.68M 2015-10-28T15:17:08.480Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.233 34.310 1499.7622 15:16:35.87M 2015-10-28T15:17:08.685Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.234 34.311 1499.7635 15:16:36.09M 2015-10-28T15:17:08.885Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.235 34.312 1499.7654 15:16:36.29M 2015-10-28T15:17:09.085Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.236 34.313 1499.7667 15:16:36.49M 2015-10-28T15:17:09.290Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.236 34.312 1499.7671 15:16:36.69M 2015-10-28T15:17:09.495Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.235 34.311 1499.7661 15:16:36.89M 2015-10-28T15:17:09.695Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.235 34.311 1499.7666 15:16:37.11M 2015-10-28T15:17:09.900Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.235 34.311 1499.7656 15:16:37.31M 2015-10-28T15:17:10.100Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.235 34.311 1499.7656 15:16:37.51M 2015-10-28T15:17:10.305Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.234 34.311 1499.7649 15:16:37.70M 2015-10-28T15:17:10.510Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.234 34.310 1499.7642 15:16:37.90M 2015-10-28T15:17:10.710Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.234 34.310 1499.7638 15:16:38.12M 2015-10-28T15:17:10.930Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.233 34.310 1499.7637 15:16:38.32M 2015-10-28T15:17:11.120Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.233 34.309 1499.7633 15:16:38.54M 2015-10-28T15:17:11.320Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.232 34.308 1499.7634 15:16:38.72M 2015-10-28T15:17:11.525Z|I-OCEAN7-304-XXXX| 27.62 12.984 40.232 34.308 1499.7639 15:16:38.92M 2015-10-28T15:17:11.730Z|I-OCEAN7-304-XXXX| 27.63 12.984 40.231 34.307 1499.7634 15:16:39.14M 2015-10-28T15:17:11.930Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.231 34.307 1499.7629 15:16:39.34M 2015-10-28T15:17:12.135Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.230 34.306 1499.7614 15:16:39.53M 2015-10-28T15:17:12.340Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.230 34.306 1499.7605 15:16:39.73M 2015-10-28T15:17:12.540Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.230 34.307 1499.7612 15:16:39.94M 2015-10-28T15:17:12.745Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.230 34.307 1499.7605 15:16:40.15M 2015-10-28T15:17:12.945Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.232 34.309 1499.7631 15:16:40.35M 2015-10-28T15:17:13.150Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.233 34.310 1499.7639 15:16:40.55M 2015-10-28T15:17:13.350Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.234 34.310 1499.7654 15:16:40.75M 2015-10-28T15:17:13.560Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.243 34.319 1499.7772 15:16:40.95M 2015-10-28T15:17:13.760Z|I-OCEAN7-304-XXXX| 27.70 12.983 40.244 34.320 1499.7783 15:16:41.17M 2015-10-28T15:17:13.960Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.245 34.320 1499.7789 15:16:41.37M 2015-10-28T15:17:14.165Z|I-OCEAN7-304-XXXX| 27.68 12.984 40.246 34.321 1499.7802 15:16:41.57M 2015-10-28T15:17:14.370Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.239 34.314 1499.7714 15:16:41.77M 2015-10-28T15:17:14.575Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.237 34.313 1499.7698 15:16:41.97M 2015-10-28T15:17:14.770Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.236 34.312 1499.7686 15:16:42.18M 2015-10-28T15:17:14.975Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.234 34.310 1499.7657 15:16:42.38M 2015-10-28T15:17:15.180Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.232 34.309 1499.7627 15:16:42.58M 2015-10-28T15:17:15.395Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.231 34.307 1499.7604 15:16:42.78M 2015-10-28T15:17:15.585Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.230 34.307 1499.7596 15:16:43.01M 2015-10-28T15:17:15.785Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.229 34.306 1499.7582 15:16:43.20M 2015-10-28T15:17:15.990Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.229 34.306 1499.7577 15:16:43.40M 2015-10-28T15:17:16.196Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.229 34.306 1499.7581 15:16:43.60M 2015-10-28T15:17:16.396Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.229 34.306 1499.7583 15:16:43.79M 2015-10-28T15:17:16.600Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.230 34.307 1499.7596 15:16:44.01M 2015-10-28T15:17:16.805Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.231 34.308 1499.7604 15:16:44.21M 2015-10-28T15:17:17.005Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.232 34.309 1499.7621 15:16:44.41M 2015-10-28T15:17:17.210Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.236 34.312 1499.7659 15:16:44.61M 2015-10-28T15:17:17.415Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.313 1499.7660 15:16:44.81M 2015-10-28T15:17:17.615Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.237 34.314 1499.7672 15:16:45.03M 2015-10-28T15:17:17.820Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.238 34.315 1499.7681 15:16:45.23M 2015-10-28T15:17:18.020Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.313 1499.7644 15:16:45.43M 2015-10-28T15:17:18.225Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.313 1499.7632 15:16:45.62M 2015-10-28T15:17:18.425Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.313 1499.7620 15:16:45.82M 2015-10-28T15:17:18.625Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.235 34.313 1499.7614 15:16:46.04M 2015-10-28T15:17:18.837Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.235 34.313 1499.7604 15:16:46.24M 2015-10-28T15:17:19.037Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.234 34.313 1499.7594 15:16:46.44M 2015-10-28T15:17:19.240Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.233 34.311 1499.7574 15:16:46.64M 2015-10-28T15:17:19.440Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.232 34.311 1499.7556 15:16:46.84M 2015-10-28T15:17:19.645Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.232 34.311 1499.7557 15:16:47.06M 2015-10-28T15:17:19.865Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.225 34.304 1499.7480 15:16:47.26M 2015-10-28T15:17:20.050Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.228 34.307 1499.7524 15:16:47.47M 2015-10-28T15:17:20.255Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.229 34.308 1499.7526 15:16:47.66M 2015-10-28T15:17:20.460Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.237 34.316 1499.7618 15:16:47.85M 2015-10-28T15:17:20.660Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.238 34.316 1499.7631 15:16:48.07M 2015-10-28T15:17:20.873Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.239 34.317 1499.7639 15:16:48.27M 2015-10-28T15:17:21.065Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.240 34.318 1499.7654 15:16:48.47M 2015-10-28T15:17:21.270Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.240 34.318 1499.7673 15:16:48.67M 2015-10-28T15:17:21.470Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.319 1499.7683 15:16:48.87M 2015-10-28T15:17:21.680Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.242 34.319 1499.7695 15:16:49.09M 2015-10-28T15:17:21.880Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7671 15:16:49.29M 2015-10-28T15:17:22.080Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.238 34.315 1499.7661 15:16:49.49M 2015-10-28T15:17:22.285Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.237 34.314 1499.7645 15:16:49.68M 2015-10-28T15:17:22.490Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.237 34.315 1499.7646 15:16:49.88M 2015-10-28T15:17:22.690Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.237 34.315 1499.7650 15:16:50.10M 2015-10-28T15:17:22.895Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.237 34.315 1499.7645 15:16:50.30M 2015-10-28T15:17:23.100Z|I-OCEAN7-304-XXXX| 27.71 12.981 40.238 34.316 1499.7651 15:16:50.50M 2015-10-28T15:17:23.300Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.232 34.311 1499.7578 15:16:50.70M 2015-10-28T15:17:23.505Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.232 34.310 1499.7571 15:16:50.90M 2015-10-28T15:17:23.705Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.230 34.309 1499.7555 15:16:51.12M 2015-10-28T15:17:23.910Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.232 34.311 1499.7573 15:16:51.32M 2015-10-28T15:17:24.110Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.234 34.312 1499.7587 15:16:51.52M 2015-10-28T15:17:24.330Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.236 34.314 1499.7611 15:16:51.71M 2015-10-28T15:17:24.516Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.235 34.314 1499.7601 15:16:51.93M 2015-10-28T15:17:24.720Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.234 34.313 1499.7590 15:16:52.13M 2015-10-28T15:17:24.925Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.235 34.314 1499.7604 15:16:52.33M 2015-10-28T15:17:25.125Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.236 34.314 1499.7614 15:16:52.53M 2015-10-28T15:17:25.330Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.236 34.314 1499.7629 15:16:52.73M 2015-10-28T15:17:25.535Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.237 34.315 1499.7643 15:16:52.93M 2015-10-28T15:17:25.740Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.316 1499.7662 15:16:53.15M 2015-10-28T15:17:25.940Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.239 34.316 1499.7676 15:16:53.35M 2015-10-28T15:17:26.141Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.240 34.316 1499.7693 15:16:53.54M 2015-10-28T15:17:26.345Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.240 34.316 1499.7697 15:16:53.74M 2015-10-28T15:17:26.550Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.239 34.316 1499.7692 15:16:53.94M 2015-10-28T15:17:26.750Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.238 34.315 1499.7683 15:16:54.16M 2015-10-28T15:17:26.960Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.237 34.314 1499.7671 15:16:54.36M 2015-10-28T15:17:27.160Z|I-OCEAN7-304-XXXX| 27.57 12.983 40.236 34.313 1499.7654 15:16:54.56M 2015-10-28T15:17:27.377Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.235 34.312 1499.7634 15:16:54.76M 2015-10-28T15:17:27.565Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.231 34.308 1499.7598 15:16:54.96M 2015-10-28T15:17:27.765Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.231 34.308 1499.7595 15:16:55.18M 2015-10-28T15:17:27.970Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.231 34.308 1499.7598 15:16:55.37M 2015-10-28T15:17:28.170Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.232 34.309 1499.7600 15:16:55.57M 2015-10-28T15:17:28.375Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.232 34.310 1499.7600 15:16:55.77M 2015-10-28T15:17:28.581Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.233 34.310 1499.7605 15:16:55.97M 2015-10-28T15:17:28.801Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.240 34.317 1499.7679 15:16:56.19M 2015-10-28T15:17:28.980Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.235 34.313 1499.7628 15:16:56.41M 2015-10-28T15:17:29.191Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.234 34.312 1499.7605 15:16:56.59M 2015-10-28T15:17:29.390Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.233 34.311 1499.7598 15:16:56.79M 2015-10-28T15:17:29.597Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.232 34.310 1499.7582 15:16:57.01M 2015-10-28T15:17:29.800Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.231 34.309 1499.7572 15:16:57.21M 2015-10-28T15:17:30.000Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.230 34.308 1499.7571 15:16:57.41M 2015-10-28T15:17:30.200Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.230 34.308 1499.7567 15:16:57.61M 2015-10-28T15:17:30.405Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.230 34.308 1499.7567 15:16:57.80M 2015-10-28T15:17:30.611Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.230 34.308 1499.7565 15:16:58.02M 2015-10-28T15:17:30.812Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.231 34.309 1499.7579 15:16:58.22M 2015-10-28T15:17:31.016Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.232 34.310 1499.7583 15:16:58.42M 2015-10-28T15:17:31.233Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.233 34.311 1499.7583 15:16:58.62M 2015-10-28T15:17:31.421Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.233 34.311 1499.7600 15:16:58.82M 2015-10-28T15:17:31.626Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.233 34.311 1499.7611 15:16:59.04M 2015-10-28T15:17:31.826Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.233 34.311 1499.7620 15:16:59.24M 2015-10-28T15:17:32.031Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.234 34.311 1499.7626 15:16:59.44M 2015-10-28T15:17:32.238Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.235 34.312 1499.7637 15:16:59.64M 2015-10-28T15:17:32.438Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.312 1499.7627 15:16:59.84M 2015-10-28T15:17:32.643Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.234 34.312 1499.7625 15:17:00.05M 2015-10-28T15:17:32.841Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.235 34.312 1499.7627 15:17:00.25M 2015-10-28T15:17:33.046Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.234 34.312 1499.7632 15:17:00.45M 2015-10-28T15:17:33.266Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.234 34.311 1499.7635 15:17:00.65M 2015-10-28T15:17:33.451Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.234 34.311 1499.7625 15:17:00.87M 2015-10-28T15:17:33.656Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.233 34.311 1499.7617 15:17:01.07M 2015-10-28T15:17:33.861Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.233 34.310 1499.7612 15:17:01.27M 2015-10-28T15:17:34.071Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.233 34.310 1499.7617 15:17:01.47M 2015-10-28T15:17:34.266Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.233 34.310 1499.7617 15:17:01.66M 2015-10-28T15:17:34.471Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.234 34.311 1499.7615 15:17:01.86M 2015-10-28T15:17:34.671Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.235 34.313 1499.7628 15:17:02.09M 2015-10-28T15:17:34.871Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.236 34.314 1499.7643 15:17:02.28M 2015-10-28T15:17:35.076Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.236 34.314 1499.7637 15:17:02.48M 2015-10-28T15:17:35.276Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.237 34.314 1499.7651 15:17:02.68M 2015-10-28T15:17:35.481Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.237 34.315 1499.7659 15:17:02.88M 2015-10-28T15:17:35.686Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.239 34.316 1499.7666 15:17:03.10M 2015-10-28T15:17:35.891Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.239 34.316 1499.7668 15:17:03.30M 2015-10-28T15:17:36.091Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.237 34.315 1499.7650 15:17:03.50M 2015-10-28T15:17:36.291Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.237 34.314 1499.7646 15:17:03.69M 2015-10-28T15:17:36.501Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.237 34.314 1499.7650 15:17:03.89M 2015-10-28T15:17:36.703Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.230 34.308 1499.7572 15:17:04.11M 2015-10-28T15:17:36.901Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.230 34.308 1499.7579 15:17:04.31M 2015-10-28T15:17:37.106Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.230 34.307 1499.7578 15:17:04.51M 2015-10-28T15:17:37.311Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.230 34.307 1499.7579 15:17:04.71M 2015-10-28T15:17:37.511Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.229 34.306 1499.7577 15:17:04.91M 2015-10-28T15:17:37.731Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.228 34.305 1499.7572 15:17:05.13M 2015-10-28T15:17:37.921Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.227 34.304 1499.7559 15:17:05.34M 2015-10-28T15:17:38.121Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.226 34.303 1499.7559 15:17:05.53M 2015-10-28T15:17:38.326Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.226 34.303 1499.7555 15:17:05.72M 2015-10-28T15:17:38.526Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.226 34.303 1499.7549 15:17:05.92M 2015-10-28T15:17:38.731Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.226 34.303 1499.7539 15:17:06.14M 2015-10-28T15:17:38.941Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.227 34.304 1499.7548 15:17:06.34M 2015-10-28T15:17:39.136Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.227 34.304 1499.7548 15:17:06.54M 2015-10-28T15:17:39.341Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.228 34.305 1499.7557 15:17:06.74M 2015-10-28T15:17:39.541Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.229 34.306 1499.7576 15:17:06.94M 2015-10-28T15:17:39.746Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.230 34.307 1499.7585 15:17:07.16M 2015-10-28T15:17:39.946Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.231 34.308 1499.7604 15:17:07.36M 2015-10-28T15:17:40.151Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.231 34.308 1499.7614 15:17:07.55M 2015-10-28T15:17:40.359Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.233 34.309 1499.7629 15:17:07.75M 2015-10-28T15:17:40.559Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.234 34.310 1499.7637 15:17:07.95M 2015-10-28T15:17:40.761Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.235 34.311 1499.7653 15:17:08.17M 2015-10-28T15:17:40.961Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.235 34.312 1499.7655 15:17:08.37M 2015-10-28T15:17:41.166Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.227 34.304 1499.7556 15:17:08.57M 2015-10-28T15:17:41.366Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.227 34.304 1499.7557 15:17:08.77M 2015-10-28T15:17:41.571Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.232 34.309 1499.7614 15:17:08.96M 2015-10-28T15:17:41.776Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.233 34.310 1499.7629 15:17:09.19M 2015-10-28T15:17:41.981Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.234 34.311 1499.7642 15:17:09.39M 2015-10-28T15:17:42.208Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.235 34.312 1499.7650 15:17:09.59M 2015-10-28T15:17:42.381Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.313 1499.7656 15:17:09.80M 2015-10-28T15:17:42.591Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.236 34.313 1499.7661 15:17:10.00M 2015-10-28T15:17:42.791Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.236 34.313 1499.7660 15:17:10.20M 2015-10-28T15:17:42.997Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.236 34.313 1499.7651 15:17:10.40M 2015-10-28T15:17:43.196Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.235 34.312 1499.7644 15:17:10.60M 2015-10-28T15:17:43.401Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.312 1499.7627 15:17:10.80M 2015-10-28T15:17:43.604Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.234 34.312 1499.7600 15:17:11.02M 2015-10-28T15:17:43.806Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.233 34.312 1499.7582 15:17:11.22M 2015-10-28T15:17:44.006Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.233 34.312 1499.7581 15:17:11.42M 2015-10-28T15:17:44.211Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.235 34.313 1499.7596 15:17:11.61M 2015-10-28T15:17:44.416Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.234 34.313 1499.7589 15:17:11.81M 2015-10-28T15:17:44.621Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.234 34.313 1499.7577 15:17:12.03M 2015-10-28T15:17:44.821Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.232 34.311 1499.7565 15:17:12.23M 2015-10-28T15:17:45.021Z|I-OCEAN7-304-XXXX| 27.73 12.980 40.233 34.311 1499.7587 15:17:12.43M 2015-10-28T15:17:45.226Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.233 34.312 1499.7590 15:17:12.63M 2015-10-28T15:17:45.431Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.233 34.312 1499.7578 15:17:12.83M 2015-10-28T15:17:45.631Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.236 34.315 1499.7614 15:17:13.05M 2015-10-28T15:17:45.837Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.236 34.315 1499.7615 15:17:13.24M 2015-10-28T15:17:46.041Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.237 34.316 1499.7622 15:17:13.44M 2015-10-28T15:17:46.271Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.238 34.316 1499.7627 15:17:13.65M 2015-10-28T15:17:46.446Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.238 34.317 1499.7640 15:17:13.84M 2015-10-28T15:17:46.666Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.234 34.312 1499.7599 15:17:14.06M 2015-10-28T15:17:46.851Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.232 34.310 1499.7590 15:17:14.28M 2015-10-28T15:17:47.061Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.231 34.308 1499.7582 15:17:14.46M 2015-10-28T15:17:47.256Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.230 34.307 1499.7566 15:17:14.66M 2015-10-28T15:17:47.456Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.226 34.304 1499.7535 15:17:14.86M 2015-10-28T15:17:47.661Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.226 34.303 1499.7537 15:17:15.07M 2015-10-28T15:17:47.866Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.225 34.302 1499.7534 15:17:15.27M 2015-10-28T15:17:48.071Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.224 34.302 1499.7499 15:17:15.48M 2015-10-28T15:17:48.271Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.223 34.301 1499.7479 15:17:15.67M 2015-10-28T15:17:48.477Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.222 34.301 1499.7468 15:17:15.87M 2015-10-28T15:17:48.681Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.222 34.301 1499.7463 15:17:16.09M 2015-10-28T15:17:48.881Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.222 34.300 1499.7451 15:17:16.29M 2015-10-28T15:17:49.081Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.221 34.300 1499.7454 15:17:16.49M 2015-10-28T15:17:49.286Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.221 34.300 1499.7457 15:17:16.69M 2015-10-28T15:17:49.491Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.222 34.301 1499.7461 15:17:16.89M 2015-10-28T15:17:49.696Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.233 34.311 1499.7593 15:17:17.11M 2015-10-28T15:17:49.896Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.235 34.312 1499.7631 15:17:17.31M 2015-10-28T15:17:50.096Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.234 34.312 1499.7625 15:17:17.51M 2015-10-28T15:17:50.301Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.234 34.311 1499.7633 15:17:17.70M 2015-10-28T15:17:50.508Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.233 34.310 1499.7629 15:17:17.90M 2015-10-28T15:17:50.711Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.232 34.308 1499.7620 15:17:18.12M 2015-10-28T15:17:50.911Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.231 34.307 1499.7607 15:17:18.32M 2015-10-28T15:17:51.131Z|I-OCEAN7-304-XXXX| 27.66 12.983 40.230 34.306 1499.7616 15:17:18.52M 2015-10-28T15:17:51.321Z|I-OCEAN7-304-XXXX| 27.66 12.984 40.230 34.305 1499.7623 15:17:18.74M 2015-10-28T15:17:51.521Z|I-OCEAN7-304-XXXX| 27.68 12.984 40.230 34.305 1499.7632 15:17:18.92M 2015-10-28T15:17:51.721Z|I-OCEAN7-304-XXXX| 27.67 12.984 40.235 34.311 1499.7694 15:17:19.14M 2015-10-28T15:17:51.926Z|I-OCEAN7-304-XXXX| 27.67 12.984 40.236 34.312 1499.7704 15:17:19.34M 2015-10-28T15:17:52.132Z|I-OCEAN7-304-XXXX| 27.67 12.984 40.238 34.313 1499.7722 15:17:19.54M 2015-10-28T15:17:52.337Z|I-OCEAN7-304-XXXX| 27.70 12.984 40.239 34.315 1499.7734 15:17:19.74M 2015-10-28T15:17:52.537Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.240 34.316 1499.7739 15:17:19.93M 2015-10-28T15:17:52.742Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.241 34.317 1499.7734 15:17:20.15M 2015-10-28T15:17:52.947Z|I-OCEAN7-304-XXXX| 27.74 12.982 40.240 34.317 1499.7720 15:17:20.35M 2015-10-28T15:17:53.146Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.240 34.317 1499.7705 15:17:20.55M 2015-10-28T15:17:53.353Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.240 34.316 1499.7695 15:17:20.75M 2015-10-28T15:17:53.551Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7698 15:17:20.95M 2015-10-28T15:17:53.751Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7694 15:17:21.17M 2015-10-28T15:17:53.960Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.239 34.316 1499.7688 15:17:21.36M 2015-10-28T15:17:54.162Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.239 34.316 1499.7692 15:17:21.56M 2015-10-28T15:17:54.362Z|I-OCEAN7-304-XXXX| 27.73 12.982 40.239 34.316 1499.7687 15:17:21.76M 2015-10-28T15:17:54.567Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.239 34.317 1499.7689 15:17:21.96M 2015-10-28T15:17:54.772Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.241 34.318 1499.7693 15:17:22.18M 2015-10-28T15:17:54.972Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.241 34.319 1499.7689 15:17:22.38M 2015-10-28T15:17:55.172Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.233 34.311 1499.7603 15:17:22.58M 2015-10-28T15:17:55.377Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.232 34.310 1499.7592 15:17:22.78M 2015-10-28T15:17:55.597Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.231 34.308 1499.7588 15:17:23.00M 2015-10-28T15:17:55.782Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.230 34.308 1499.7592 15:17:23.21M 2015-10-28T15:17:55.987Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.230 34.307 1499.7606 15:17:23.39M 2015-10-28T15:17:56.192Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.229 34.306 1499.7596 15:17:23.59M 2015-10-28T15:17:56.397Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.229 34.306 1499.7573 15:17:23.79M 2015-10-28T15:17:56.597Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7661 15:17:24.01M 2015-10-28T15:17:56.802Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.238 34.315 1499.7676 15:17:24.21M 2015-10-28T15:17:57.007Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.239 34.316 1499.7683 15:17:24.41M 2015-10-28T15:17:57.207Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.237 34.314 1499.7653 15:17:24.61M 2015-10-28T15:17:57.433Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.313 1499.7638 15:17:24.81M 2015-10-28T15:17:57.633Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.235 34.312 1499.7627 15:17:25.02M 2015-10-28T15:17:57.817Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.234 34.311 1499.7621 15:17:25.23M 2015-10-28T15:17:58.017Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.310 1499.7617 15:17:25.43M 2015-10-28T15:17:58.222Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.232 34.310 1499.7609 15:17:25.62M 2015-10-28T15:17:58.422Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.232 34.310 1499.7582 15:17:25.82M 2015-10-28T15:17:58.627Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.231 34.309 1499.7570 15:17:26.04M 2015-10-28T15:17:58.832Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.231 34.309 1499.7559 15:17:26.24M 2015-10-28T15:17:59.032Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.231 34.309 1499.7550 15:17:26.44M 2015-10-28T15:17:59.237Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.230 34.309 1499.7551 15:17:26.64M 2015-10-28T15:17:59.437Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.230 34.308 1499.7556 15:17:26.84M 2015-10-28T15:17:59.638Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.230 34.308 1499.7562 15:17:27.06M 2015-10-28T15:17:59.842Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.234 34.312 1499.7614 15:17:27.25M