2015-10-28T15:16:00.057Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.227 34.306 1499.7527 15:15:27.46M 2015-10-28T15:16:00.262Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.226 34.305 1499.7516 15:15:27.66M 2015-10-28T15:16:00.467Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.230 34.308 1499.7545 15:15:27.86M 2015-10-28T15:16:00.667Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.230 34.309 1499.7545 15:15:28.08M 2015-10-28T15:16:00.873Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.231 34.309 1499.7550 15:15:28.28M 2015-10-28T15:16:01.079Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.238 34.316 1499.7634 15:15:28.48M 2015-10-28T15:16:01.277Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.238 34.316 1499.7629 15:15:28.68M 2015-10-28T15:16:01.477Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.238 34.316 1499.7629 15:15:28.87M 2015-10-28T15:16:01.682Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.238 34.316 1499.7634 15:15:29.09M 2015-10-28T15:16:01.887Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.238 34.316 1499.7644 15:15:29.29M 2015-10-28T15:16:02.092Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.238 34.316 1499.7642 15:15:29.49M 2015-10-28T15:16:02.292Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.239 34.317 1499.7650 15:15:29.69M 2015-10-28T15:16:02.497Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.240 34.318 1499.7671 15:15:29.89M 2015-10-28T15:16:02.697Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.240 34.317 1499.7672 15:15:30.11M 2015-10-28T15:16:02.902Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.239 34.317 1499.7667 15:15:30.30M 2015-10-28T15:16:03.107Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.238 34.316 1499.7651 15:15:30.50M 2015-10-28T15:16:03.307Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.236 34.314 1499.7628 15:15:30.71M 2015-10-28T15:16:03.512Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.236 34.314 1499.7629 15:15:30.90M 2015-10-28T15:16:03.712Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.231 34.309 1499.7576 15:15:31.12M 2015-10-28T15:16:03.932Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.231 34.309 1499.7579 15:15:31.32M 2015-10-28T15:16:04.118Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.231 34.308 1499.7578 15:15:31.54M 2015-10-28T15:16:04.322Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.230 34.308 1499.7571 15:15:31.72M 2015-10-28T15:16:04.527Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.230 34.308 1499.7570 15:15:31.92M 2015-10-28T15:16:04.747Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.226 34.304 1499.7512 15:15:32.14M 2015-10-28T15:16:04.927Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.225 34.304 1499.7504 15:15:32.34M 2015-10-28T15:16:05.132Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.225 34.304 1499.7498 15:15:32.53M 2015-10-28T15:16:05.337Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.226 34.304 1499.7513 15:15:32.73M 2015-10-28T15:16:05.537Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.225 34.304 1499.7507 15:15:32.93M 2015-10-28T15:16:05.742Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.225 34.304 1499.7510 15:15:33.15M 2015-10-28T15:16:05.947Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.230 34.308 1499.7568 15:15:33.35M 2015-10-28T15:16:06.152Z|I-OCEAN7-304-XXXX| 27.69 12.977 40.231 34.312 1499.7495 15:15:33.55M 2015-10-28T15:16:06.352Z|I-OCEAN7-304-XXXX| 27.69 12.977 40.232 34.313 1499.7500 15:15:33.75M 2015-10-28T15:16:06.559Z|I-OCEAN7-304-XXXX| 27.70 12.977 40.233 34.315 1499.7522 15:15:33.95M 2015-10-28T15:16:06.761Z|I-OCEAN7-304-XXXX| 27.72 12.977 40.234 34.315 1499.7529 15:15:34.17M 2015-10-28T15:16:06.962Z|I-OCEAN7-304-XXXX| 27.70 12.977 40.234 34.315 1499.7528 15:15:34.37M 2015-10-28T15:16:07.162Z|I-OCEAN7-304-XXXX| 27.68 12.977 40.231 34.312 1499.7483 15:15:34.57M 2015-10-28T15:16:07.367Z|I-OCEAN7-304-XXXX| 27.67 12.977 40.230 34.312 1499.7479 15:15:34.76M 2015-10-28T15:16:07.572Z|I-OCEAN7-304-XXXX| 27.67 12.977 40.230 34.312 1499.7476 15:15:34.96M 2015-10-28T15:16:07.772Z|I-OCEAN7-304-XXXX| 27.70 12.978 40.229 34.311 1499.7483 15:15:35.18M 2015-10-28T15:16:07.977Z|I-OCEAN7-304-XXXX| 27.69 12.978 40.229 34.311 1499.7489 15:15:35.38M 2015-10-28T15:16:08.182Z|I-OCEAN7-304-XXXX| 27.69 12.978 40.229 34.310 1499.7490 15:15:35.58M 2015-10-28T15:16:08.402Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.225 34.306 1499.7452 15:15:35.78M 2015-10-28T15:16:08.587Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.225 34.305 1499.7461 15:15:36.01M 2015-10-28T15:16:08.787Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.225 34.305 1499.7472 15:15:36.20M 2015-10-28T15:16:08.992Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.225 34.305 1499.7477 15:15:36.40M 2015-10-28T15:16:09.192Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.225 34.304 1499.7471 15:15:36.60M 2015-10-28T15:16:09.400Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.225 34.305 1499.7477 15:15:36.79M 2015-10-28T15:16:09.602Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.224 34.304 1499.7469 15:15:37.01M 2015-10-28T15:16:09.802Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.224 34.304 1499.7466 15:15:37.21M 2015-10-28T15:16:10.007Z|I-OCEAN7-304-XXXX| 27.61 12.979 40.225 34.305 1499.7460 15:15:37.41M 2015-10-28T15:16:10.207Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.225 34.305 1499.7461 15:15:37.61M 2015-10-28T15:16:10.412Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.227 34.307 1499.7473 15:15:37.81M 2015-10-28T15:16:10.617Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.228 34.307 1499.7483 15:15:38.03M 2015-10-28T15:16:10.822Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.229 34.308 1499.7499 15:15:38.22M 2015-10-28T15:16:11.022Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.229 34.309 1499.7515 15:15:38.42M 2015-10-28T15:16:11.227Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.230 34.309 1499.7522 15:15:38.62M 2015-10-28T15:16:11.427Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.231 34.309 1499.7543 15:15:38.82M 2015-10-28T15:16:11.632Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.231 34.310 1499.7552 15:15:39.04M 2015-10-28T15:16:11.832Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.231 34.310 1499.7565 15:15:39.24M 2015-10-28T15:16:12.037Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.231 34.309 1499.7572 15:15:39.44M 2015-10-28T15:16:12.237Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.231 34.309 1499.7581 15:15:39.64M 2015-10-28T15:16:12.442Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.232 34.309 1499.7590 15:15:39.84M 2015-10-28T15:16:12.647Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.226 34.304 1499.7531 15:15:40.05M 2015-10-28T15:16:12.867Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.225 34.303 1499.7524 15:15:40.26M 2015-10-28T15:16:13.052Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.224 34.301 1499.7522 15:15:40.47M 2015-10-28T15:16:13.257Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.223 34.300 1499.7516 15:15:40.65M 2015-10-28T15:16:13.457Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.222 34.299 1499.7520 15:15:40.85M 2015-10-28T15:16:13.662Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.222 34.299 1499.7511 15:15:41.07M 2015-10-28T15:16:13.862Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.221 34.298 1499.7498 15:15:41.27M 2015-10-28T15:16:14.067Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.220 34.297 1499.7482 15:15:41.47M 2015-10-28T15:16:14.267Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.224 34.301 1499.7522 15:15:41.67M 2015-10-28T15:16:14.472Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.224 34.302 1499.7520 15:15:41.87M 2015-10-28T15:16:14.677Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.310 1499.7615 15:15:42.09M 2015-10-28T15:16:14.877Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.230 34.307 1499.7589 15:15:42.29M 2015-10-28T15:16:15.082Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.229 34.307 1499.7573 15:15:42.48M 2015-10-28T15:16:15.287Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.231 34.308 1499.7587 15:15:42.68M 2015-10-28T15:16:15.487Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.232 34.310 1499.7596 15:15:42.88M 2015-10-28T15:16:15.687Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.233 34.311 1499.7606 15:15:43.10M 2015-10-28T15:16:15.897Z|I-OCEAN7-304-XXXX| 27.74 12.981 40.233 34.311 1499.7601 15:15:43.30M 2015-10-28T15:16:16.097Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.233 34.312 1499.7592 15:15:43.50M 2015-10-28T15:16:16.311Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.233 34.312 1499.7585 15:15:43.70M 2015-10-28T15:16:16.502Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.225 34.305 1499.7498 15:15:43.90M 2015-10-28T15:16:16.707Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.224 34.304 1499.7485 15:15:44.12M 2015-10-28T15:16:16.908Z|I-OCEAN7-304-XXXX| 27.72 12.980 40.227 34.306 1499.7517 15:15:44.32M 2015-10-28T15:16:17.112Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.227 34.307 1499.7518 15:15:44.51M 2015-10-28T15:16:17.333Z|I-OCEAN7-304-XXXX| 27.71 12.980 40.227 34.306 1499.7517 15:15:44.71M 2015-10-28T15:16:17.520Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.227 34.305 1499.7518 15:15:44.93M 2015-10-28T15:16:17.723Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.226 34.305 1499.7504 15:15:45.13M 2015-10-28T15:16:17.922Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.225 34.304 1499.7489 15:15:45.33M 2015-10-28T15:16:18.127Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.224 34.303 1499.7477 15:15:45.53M 2015-10-28T15:16:18.327Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.224 34.303 1499.7474 15:15:45.73M 2015-10-28T15:16:18.533Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.222 34.302 1499.7455 15:15:45.93M 2015-10-28T15:16:18.737Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.222 34.301 1499.7456 15:15:46.14M 2015-10-28T15:16:18.937Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.222 34.301 1499.7462 15:15:46.34M 2015-10-28T15:16:19.142Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.226 34.305 1499.7512 15:15:46.54M 2015-10-28T15:16:19.347Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.227 34.305 1499.7507 15:15:46.74M 2015-10-28T15:16:19.556Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.227 34.305 1499.7511 15:15:46.94M 2015-10-28T15:16:19.752Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.227 34.305 1499.7510 15:15:47.16M 2015-10-28T15:16:19.959Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.227 34.305 1499.7506 15:15:47.36M 2015-10-28T15:16:20.159Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.232 34.310 1499.7566 15:15:47.56M 2015-10-28T15:16:20.363Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.233 34.312 1499.7567 15:15:47.76M 2015-10-28T15:16:20.580Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.233 34.312 1499.7572 15:15:47.96M 2015-10-28T15:16:20.768Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.313 1499.7576 15:15:48.17M 2015-10-28T15:16:20.968Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.313 1499.7583 15:15:48.37M 2015-10-28T15:16:21.173Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.236 34.315 1499.7594 15:15:48.57M 2015-10-28T15:16:21.378Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.237 34.315 1499.7615 15:15:48.77M 2015-10-28T15:16:21.583Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.237 34.316 1499.7622 15:15:48.97M 2015-10-28T15:16:21.803Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.237 34.316 1499.7621 15:15:49.19M 2015-10-28T15:16:21.988Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.237 34.316 1499.7610 15:15:49.41M 2015-10-28T15:16:22.193Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.238 34.317 1499.7611 15:15:49.59M 2015-10-28T15:16:22.393Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.232 34.311 1499.7560 15:15:49.79M 2015-10-28T15:16:22.593Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.232 34.311 1499.7559 15:15:50.01M 2015-10-28T15:16:22.798Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.231 34.310 1499.7551 15:15:50.20M 2015-10-28T15:16:23.003Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.232 34.311 1499.7570 15:15:50.41M 2015-10-28T15:16:23.203Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.232 34.311 1499.7554 15:15:50.60M 2015-10-28T15:16:23.408Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.232 34.311 1499.7548 15:15:50.80M 2015-10-28T15:16:23.613Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.235 34.314 1499.7582 15:15:51.02M 2015-10-28T15:16:23.813Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.235 34.314 1499.7584 15:15:51.22M 2015-10-28T15:16:24.018Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.235 34.315 1499.7582 15:15:51.42M 2015-10-28T15:16:24.223Z|I-OCEAN7-304-XXXX| 27.61 12.979 40.234 34.314 1499.7562 15:15:51.62M 2015-10-28T15:16:24.423Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.235 34.314 1499.7572 15:15:51.82M 2015-10-28T15:16:24.623Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.231 34.311 1499.7523 15:15:52.04M 2015-10-28T15:16:24.828Z|I-OCEAN7-304-XXXX| 27.67 12.979 40.231 34.311 1499.7528 15:15:52.23M 2015-10-28T15:16:25.033Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.237 34.316 1499.7596 15:15:52.44M 2015-10-28T15:16:25.233Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.237 34.316 1499.7590 15:15:52.63M 2015-10-28T15:16:25.433Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.235 34.315 1499.7574 15:15:52.83M 2015-10-28T15:16:25.643Z|I-OCEAN7-304-XXXX| 27.71 12.979 40.234 34.314 1499.7562 15:15:53.05M 2015-10-28T15:16:25.843Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.233 34.313 1499.7543 15:15:53.25M 2015-10-28T15:16:26.048Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.232 34.312 1499.7522 15:15:53.45M 2015-10-28T15:16:26.268Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.230 34.311 1499.7513 15:15:53.65M 2015-10-28T15:16:26.453Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.229 34.309 1499.7501 15:15:53.86M 2015-10-28T15:16:26.658Z|I-OCEAN7-304-XXXX| 27.64 12.979 40.228 34.308 1499.7495 15:15:54.07M 2015-10-28T15:16:26.858Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.228 34.308 1499.7489 15:15:54.27M 2015-10-28T15:16:27.063Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.227 34.307 1499.7485 15:15:54.46M 2015-10-28T15:16:27.263Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.228 34.308 1499.7489 15:15:54.66M 2015-10-28T15:16:27.468Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.228 34.308 1499.7487 15:15:54.86M 2015-10-28T15:16:27.673Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.229 34.308 1499.7500 15:15:55.08M 2015-10-28T15:16:27.873Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.231 34.311 1499.7538 15:15:55.28M 2015-10-28T15:16:28.078Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.232 34.311 1499.7542 15:15:55.48M 2015-10-28T15:16:28.278Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.232 34.311 1499.7559 15:15:55.68M 2015-10-28T15:16:28.483Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.233 34.312 1499.7568 15:15:55.88M 2015-10-28T15:16:28.683Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.233 34.312 1499.7578 15:15:56.09M 2015-10-28T15:16:28.888Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.233 34.312 1499.7584 15:15:56.29M 2015-10-28T15:16:29.093Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.234 34.312 1499.7593 15:15:56.49M 2015-10-28T15:16:29.293Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.231 34.309 1499.7568 15:15:56.69M 2015-10-28T15:16:29.498Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.231 34.309 1499.7572 15:15:56.89M 2015-10-28T15:16:29.698Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.231 34.309 1499.7572 15:15:57.11M 2015-10-28T15:16:29.903Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.230 34.308 1499.7548 15:15:57.31M 2015-10-28T15:16:30.108Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.228 34.307 1499.7532 15:15:57.51M 2015-10-28T15:16:30.308Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7528 15:15:57.71M 2015-10-28T15:16:30.513Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7534 15:15:57.91M 2015-10-28T15:16:30.733Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.228 34.307 1499.7539 15:15:58.13M 2015-10-28T15:16:30.923Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.228 34.307 1499.7538 15:15:58.34M 2015-10-28T15:16:31.118Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.229 34.307 1499.7539 15:15:58.53M 2015-10-28T15:16:31.323Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.229 34.308 1499.7546 15:15:58.72M 2015-10-28T15:16:31.528Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.231 34.309 1499.7571 15:15:58.92M 2015-10-28T15:16:31.728Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.233 34.311 1499.7592 15:15:59.14M 2015-10-28T15:16:31.933Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.234 34.312 1499.7596 15:15:59.34M 2015-10-28T15:16:32.138Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.235 34.313 1499.7599 15:15:59.54M 2015-10-28T15:16:32.343Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.236 34.315 1499.7606 15:15:59.74M 2015-10-28T15:16:32.543Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.239 34.317 1499.7637 15:15:59.94M 2015-10-28T15:16:32.748Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.239 34.317 1499.7642 15:16:00.15M 2015-10-28T15:16:32.948Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.239 34.317 1499.7651 15:16:00.35M 2015-10-28T15:16:33.153Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.233 34.311 1499.7592 15:16:00.55M 2015-10-28T15:16:33.353Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.233 34.311 1499.7596 15:16:00.75M 2015-10-28T15:16:33.560Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.233 34.311 1499.7595 15:16:00.95M 2015-10-28T15:16:33.759Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.234 34.311 1499.7607 15:16:01.17M 2015-10-28T15:16:33.963Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.233 34.311 1499.7605 15:16:01.37M 2015-10-28T15:16:34.163Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.232 34.310 1499.7605 15:16:01.57M 2015-10-28T15:16:34.368Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.231 34.309 1499.7593 15:16:01.77M 2015-10-28T15:16:34.573Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.230 34.308 1499.7578 15:16:01.96M 2015-10-28T15:16:34.773Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.230 34.308 1499.7581 15:16:02.18M 2015-10-28T15:16:34.978Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.230 34.308 1499.7582 15:16:02.38M 2015-10-28T15:16:35.198Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.234 34.311 1499.7625 15:16:02.58M 2015-10-28T15:16:35.383Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.234 34.311 1499.7632 15:16:02.80M 2015-10-28T15:16:35.583Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.235 34.312 1499.7644 15:16:03.00M 2015-10-28T15:16:35.795Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.313 1499.7657 15:16:03.20M 2015-10-28T15:16:35.993Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.233 34.310 1499.7634 15:16:03.40M 2015-10-28T15:16:36.198Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.232 34.309 1499.7623 15:16:03.60M 2015-10-28T15:16:36.398Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.232 34.308 1499.7614 15:16:03.80M 2015-10-28T15:16:36.603Z|I-OCEAN7-304-XXXX| 27.68 12.983 40.231 34.308 1499.7609 15:16:04.01M 2015-10-28T15:16:36.803Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.230 34.307 1499.7590 15:16:04.21M 2015-10-28T15:16:37.008Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.228 34.305 1499.7573 15:16:04.41M 2015-10-28T15:16:37.213Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.232 34.309 1499.7606 15:16:04.61M 2015-10-28T15:16:37.418Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.233 34.310 1499.7616 15:16:04.81M 2015-10-28T15:16:37.618Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.234 34.311 1499.7611 15:16:05.03M 2015-10-28T15:16:37.823Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.235 34.312 1499.7622 15:16:05.23M 2015-10-28T15:16:38.023Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.232 34.310 1499.7584 15:16:05.43M 2015-10-28T15:16:38.228Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.231 34.309 1499.7576 15:16:05.63M 2015-10-28T15:16:38.433Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.231 34.309 1499.7566 15:16:05.83M 2015-10-28T15:16:38.647Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.230 34.308 1499.7548 15:16:06.05M 2015-10-28T15:16:38.838Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.229 34.308 1499.7544 15:16:06.24M 2015-10-28T15:16:39.038Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.229 34.307 1499.7548 15:16:06.44M 2015-10-28T15:16:39.238Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.307 1499.7548 15:16:06.64M 2015-10-28T15:16:39.448Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7546 15:16:06.84M 2015-10-28T15:16:39.663Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7542 15:16:07.06M 2015-10-28T15:16:39.853Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7546 15:16:07.27M 2015-10-28T15:16:40.058Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.228 34.306 1499.7545 15:16:07.46M 2015-10-28T15:16:40.258Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.228 34.306 1499.7545 15:16:07.66M 2015-10-28T15:16:40.463Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.228 34.305 1499.7552 15:16:07.86M 2015-10-28T15:16:40.663Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.233 34.310 1499.7607 15:16:08.08M 2015-10-28T15:16:40.868Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.232 34.310 1499.7601 15:16:08.27M 2015-10-28T15:16:41.076Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.233 34.310 1499.7611 15:16:08.47M 2015-10-28T15:16:41.273Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.234 34.311 1499.7637 15:16:08.67M 2015-10-28T15:16:41.476Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.234 34.311 1499.7638 15:16:08.87M 2015-10-28T15:16:41.679Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.234 34.311 1499.7628 15:16:09.09M 2015-10-28T15:16:41.879Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.311 1499.7617 15:16:09.29M 2015-10-28T15:16:42.083Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.311 1499.7618 15:16:09.49M 2015-10-28T15:16:42.289Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.312 1499.7625 15:16:09.69M 2015-10-28T15:16:42.494Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.235 34.313 1499.7638 15:16:09.89M 2015-10-28T15:16:42.694Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.313 1499.7649 15:16:10.11M 2015-10-28T15:16:42.899Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.312 1499.7650 15:16:10.30M 2015-10-28T15:16:43.099Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.235 34.312 1499.7651 15:16:10.50M 2015-10-28T15:16:43.308Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.235 34.312 1499.7651 15:16:10.70M 2015-10-28T15:16:43.509Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.236 34.312 1499.7656 15:16:10.90M 2015-10-28T15:16:43.708Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.313 1499.7657 15:16:11.12M 2015-10-28T15:16:43.914Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.237 34.314 1499.7670 15:16:11.32M 2015-10-28T15:16:44.129Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.236 34.312 1499.7659 15:16:11.52M 2015-10-28T15:16:44.319Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.229 34.306 1499.7576 15:16:11.73M 2015-10-28T15:16:44.524Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.228 34.305 1499.7571 15:16:11.92M 2015-10-28T15:16:44.724Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.227 34.304 1499.7557 15:16:12.14M 2015-10-28T15:16:44.929Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.227 34.304 1499.7556 15:16:12.34M 2015-10-28T15:16:45.134Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.226 34.303 1499.7548 15:16:12.53M 2015-10-28T15:16:45.334Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.231 34.308 1499.7601 15:16:12.73M 2015-10-28T15:16:45.539Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.231 34.308 1499.7599 15:16:12.93M 2015-10-28T15:16:45.739Z|I-OCEAN7-304-XXXX| 27.71 12.982 40.230 34.307 1499.7592 15:16:13.15M 2015-10-28T15:16:45.944Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.229 34.307 1499.7565 15:16:13.35M 2015-10-28T15:16:46.149Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.229 34.307 1499.7554 15:16:13.55M 2015-10-28T15:16:46.349Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.229 34.307 1499.7560 15:16:13.75M 2015-10-28T15:16:46.554Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.229 34.307 1499.7567 15:16:13.95M 2015-10-28T15:16:46.756Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.314 1499.7660 15:16:14.17M 2015-10-28T15:16:46.961Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.237 34.315 1499.7660 15:16:14.36M 2015-10-28T15:16:47.164Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.238 34.316 1499.7659 15:16:14.56M 2015-10-28T15:16:47.364Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.238 34.316 1499.7659 15:16:14.76M 2015-10-28T15:16:47.569Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.239 34.317 1499.7662 15:16:14.96M 2015-10-28T15:16:47.769Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.232 34.310 1499.7579 15:16:15.18M 2015-10-28T15:16:47.974Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.231 34.309 1499.7573 15:16:15.38M 2015-10-28T15:16:48.179Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.230 34.308 1499.7557 15:16:15.58M 2015-10-28T15:16:48.379Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.231 34.309 1499.7572 15:16:15.78M 2015-10-28T15:16:48.599Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.232 34.310 1499.7572 15:16:16.98M 2015-10-28T15:16:48.784Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.232 34.311 1499.7574 15:16:16.21M 2015-10-28T15:16:48.989Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.234 34.312 1499.7585 15:16:16.39M 2015-10-28T15:16:49.196Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.234 34.313 1499.7590 15:16:16.59M 2015-10-28T15:16:49.394Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.235 34.313 1499.7585 15:16:16.79M 2015-10-28T15:16:49.599Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.234 34.313 1499.7579 15:16:17.01M 2015-10-28T15:16:49.804Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.234 34.313 1499.7583 15:16:17.21M 2015-10-28T15:16:50.004Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.239 34.317 1499.7653 15:16:17.41M 2015-10-28T15:16:50.209Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.240 34.318 1499.7662 15:16:17.61M 2015-10-28T15:16:50.409Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.240 34.318 1499.7671 15:16:17.81M 2015-10-28T15:16:50.614Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.241 34.318 1499.7678 15:16:18.03M 2015-10-28T15:16:50.814Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.241 34.318 1499.7686 15:16:18.22M 2015-10-28T15:16:51.019Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.241 34.318 1499.7682 15:16:18.42M 2015-10-28T15:16:51.224Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.241 34.319 1499.7687 15:16:18.62M 2015-10-28T15:16:51.424Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.242 34.317 1499.7747 15:16:18.82M 2015-10-28T15:16:51.624Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.241 34.317 1499.7739 15:16:19.04M 2015-10-28T15:16:51.829Z|I-OCEAN7-304-XXXX| 27.67 12.984 40.241 34.316 1499.7742 15:16:19.24M 2015-10-28T15:16:52.036Z|I-OCEAN7-304-XXXX| 27.68 12.984 40.240 34.315 1499.7733 15:16:19.44M 2015-10-28T15:16:52.239Z|I-OCEAN7-304-XXXX| 27.72 12.983 40.239 34.315 1499.7725 15:16:19.64M 2015-10-28T15:16:52.439Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.238 34.314 1499.7711 15:16:19.84M 2015-10-28T15:16:52.644Z|I-OCEAN7-304-XXXX| 27.74 12.983 40.237 34.313 1499.7700 15:16:20.06M 2015-10-28T15:16:52.849Z|I-OCEAN7-304-XXXX| 27.69 12.983 40.236 34.312 1499.7683 15:16:20.25M 2015-10-28T15:16:53.064Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.235 34.312 1499.7664 15:16:20.45M 2015-10-28T15:16:53.249Z|I-OCEAN7-304-XXXX| 27.72 12.982 40.235 34.312 1499.7662 15:16:20.67M 2015-10-28T15:16:53.454Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.235 34.312 1499.7646 15:16:20.85M 2015-10-28T15:16:53.659Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.234 34.312 1499.7634 15:16:21.07M 2015-10-28T15:16:53.864Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.234 34.311 1499.7625 15:16:21.27M 2015-10-28T15:16:54.064Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.234 34.311 1499.7616 15:16:21.47M 2015-10-28T15:16:54.264Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7611 15:16:21.67M 2015-10-28T15:16:54.473Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7599 15:16:21.86M 2015-10-28T15:16:54.676Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.233 34.311 1499.7596 15:16:22.09M 2015-10-28T15:16:54.879Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.232 34.311 1499.7572 15:16:22.28M 2015-10-28T15:16:55.079Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.232 34.311 1499.7577 15:16:22.48M 2015-10-28T15:16:55.284Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.232 34.310 1499.7585 15:16:22.68M 2015-10-28T15:16:55.484Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.233 34.311 1499.7595 15:16:22.88M 2015-10-28T15:16:55.689Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.234 34.312 1499.7601 15:16:23.10M 2015-10-28T15:16:55.894Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.235 34.313 1499.7614 15:16:23.30M 2015-10-28T15:16:56.094Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.235 34.314 1499.7609 15:16:23.50M 2015-10-28T15:16:56.299Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.235 34.314 1499.7601 15:16:23.70M 2015-10-28T15:16:56.499Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.236 34.314 1499.7604 15:16:23.90M 2015-10-28T15:16:56.699Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.236 34.314 1499.7607 15:16:24.11M 2015-10-28T15:16:56.904Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.236 34.314 1499.7616 15:16:24.31M 2015-10-28T15:16:57.109Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.236 34.314 1499.7615 15:16:24.51M 2015-10-28T15:16:57.316Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.236 34.314 1499.7618 15:16:24.71M 2015-10-28T15:16:57.534Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.236 34.314 1499.7620 15:16:24.91M 2015-10-28T15:16:57.720Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.236 34.314 1499.7614 15:16:25.15M 2015-10-28T15:16:57.919Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.236 34.314 1499.7616 15:16:25.33M 2015-10-28T15:16:58.124Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.236 34.315 1499.7617 15:16:25.53M 2015-10-28T15:16:58.324Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.236 34.315 1499.7612 15:16:25.72M 2015-10-28T15:16:58.529Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.236 34.315 1499.7607 15:16:25.92M 2015-10-28T15:16:58.729Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.235 34.314 1499.7599 15:16:26.14M 2015-10-28T15:16:58.934Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.234 34.313 1499.7594 15:16:26.34M 2015-10-28T15:16:59.139Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.234 34.312 1499.7603 15:16:26.54M 2015-10-28T15:16:59.339Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.234 34.312 1499.7611 15:16:26.74M 2015-10-28T15:16:59.549Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.234 34.311 1499.7617 15:16:26.94M 2015-10-28T15:16:59.749Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.312 1499.7617 15:16:27.16M 2015-10-28T15:16:59.949Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.234 34.312 1499.7611 15:16:27.36M