2015-10-28T15:15:00.164Z|I-OCEAN7-304-XXXX| 27.65 12.985 40.243 34.317 1499.7798 15:14:27.56M 2015-10-28T15:15:00.369Z|I-OCEAN7-304-XXXX| 27.65 12.984 40.243 34.318 1499.7781 15:14:27.76M 2015-10-28T15:15:00.569Z|I-OCEAN7-304-XXXX| 27.68 12.984 40.243 34.318 1499.7781 15:14:27.96M 2015-10-28T15:15:00.774Z|I-OCEAN7-304-XXXX| 27.68 12.984 40.242 34.317 1499.7756 15:14:28.18M 2015-10-28T15:15:00.974Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.242 34.318 1499.7740 15:14:28.38M 2015-10-28T15:15:01.179Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.241 34.318 1499.7725 15:14:28.58M 2015-10-28T15:15:01.399Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.242 34.318 1499.7714 15:14:28.78M 2015-10-28T15:15:01.584Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.242 34.319 1499.7704 15:14:29.01M 2015-10-28T15:15:01.789Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.243 34.321 1499.7715 15:14:29.19M 2015-10-28T15:15:01.989Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.243 34.321 1499.7712 15:14:29.39M 2015-10-28T15:15:02.196Z|I-OCEAN7-304-XXXX| 27.73 12.981 40.243 34.320 1499.7715 15:14:29.59M 2015-10-28T15:15:02.399Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.315 1499.7650 15:14:29.79M 2015-10-28T15:15:02.599Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.314 1499.7640 15:14:30.01M 2015-10-28T15:15:02.818Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.238 34.316 1499.7661 15:14:30.21M 2015-10-28T15:15:03.009Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.239 34.316 1499.7665 15:14:30.41M 2015-10-28T15:15:03.204Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.239 34.317 1499.7682 15:14:30.61M 2015-10-28T15:15:03.409Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.241 34.318 1499.7698 15:14:30.80M 2015-10-28T15:15:03.619Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.242 34.319 1499.7710 15:14:31.02M 2015-10-28T15:15:03.819Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.242 34.320 1499.7711 15:14:31.22M 2015-10-28T15:15:04.024Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.243 34.321 1499.7682 15:14:31.42M 2015-10-28T15:15:04.224Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.251 34.329 1499.7775 15:14:31.62M 2015-10-28T15:15:04.429Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.252 34.330 1499.7771 15:14:31.82M 2015-10-28T15:15:04.629Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.245 34.324 1499.7698 15:14:32.04M 2015-10-28T15:15:04.837Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.243 34.322 1499.7675 15:14:32.24M 2015-10-28T15:15:05.039Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.242 34.321 1499.7649 15:14:32.44M 2015-10-28T15:15:05.239Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.240 34.319 1499.7633 15:14:32.64M 2015-10-28T15:15:05.444Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.238 34.317 1499.7605 15:14:32.84M 2015-10-28T15:15:05.649Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.236 34.316 1499.7590 15:14:33.05M 2015-10-28T15:15:05.864Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.314 1499.7565 15:14:33.25M 2015-10-28T15:15:06.054Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.232 34.311 1499.7544 15:14:33.47M 2015-10-28T15:15:06.259Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.232 34.311 1499.7545 15:14:33.65M 2015-10-28T15:15:06.459Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.240 34.319 1499.7633 15:14:33.85M 2015-10-28T15:15:06.664Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.241 34.319 1499.7642 15:14:34.07M 2015-10-28T15:15:06.864Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.242 34.320 1499.7653 15:14:34.27M 2015-10-28T15:15:07.064Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.241 34.320 1499.7656 15:14:34.47M 2015-10-28T15:15:07.269Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.240 34.319 1499.7654 15:14:34.67M 2015-10-28T15:15:07.469Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.230 34.308 1499.7537 15:14:34.87M 2015-10-28T15:15:07.676Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.229 34.308 1499.7540 15:14:35.08M 2015-10-28T15:15:07.879Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.229 34.308 1499.7531 15:14:35.28M 2015-10-28T15:15:08.084Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.230 34.308 1499.7537 15:14:35.48M 2015-10-28T15:15:08.284Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.228 34.307 1499.7522 15:14:35.68M 2015-10-28T15:15:08.490Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.228 34.307 1499.7532 15:14:35.88M 2015-10-28T15:15:08.689Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.229 34.307 1499.7543 15:14:36.10M 2015-10-28T15:15:08.895Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.230 34.307 1499.7563 15:14:36.30M 2015-10-28T15:15:09.099Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.230 34.307 1499.7567 15:14:36.50M 2015-10-28T15:15:09.299Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.230 34.307 1499.7577 15:14:36.70M 2015-10-28T15:15:09.513Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.230 34.307 1499.7592 15:14:36.89M 2015-10-28T15:15:09.705Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.230 34.307 1499.7589 15:14:37.11M 2015-10-28T15:15:09.910Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.231 34.308 1499.7599 15:14:37.31M 2015-10-28T15:15:10.115Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.232 34.309 1499.7607 15:14:37.51M 2015-10-28T15:15:10.335Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.233 34.310 1499.7615 15:14:37.71M 2015-10-28T15:15:10.520Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.234 34.311 1499.7620 15:14:37.93M 2015-10-28T15:15:10.720Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.232 34.309 1499.7592 15:14:38.13M 2015-10-28T15:15:10.925Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.231 34.308 1499.7592 15:14:38.33M 2015-10-28T15:15:11.130Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.232 34.309 1499.7610 15:14:38.53M 2015-10-28T15:15:11.330Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.232 34.309 1499.7611 15:14:38.73M 2015-10-28T15:15:11.535Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.310 1499.7611 15:14:38.92M 2015-10-28T15:15:11.740Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.233 34.311 1499.7614 15:14:39.14M 2015-10-28T15:15:11.940Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.234 34.312 1499.7612 15:14:39.34M 2015-10-28T15:15:12.145Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.234 34.312 1499.7617 15:14:39.54M 2015-10-28T15:15:12.345Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.313 1499.7628 15:14:39.74M 2015-10-28T15:15:12.550Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.235 34.313 1499.7635 15:14:39.94M 2015-10-28T15:15:12.777Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.235 34.312 1499.7643 15:14:40.16M 2015-10-28T15:15:12.955Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.235 34.312 1499.7646 15:14:40.36M 2015-10-28T15:15:13.162Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.311 1499.7628 15:14:40.56M 2015-10-28T15:15:13.360Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.233 34.310 1499.7617 15:14:40.76M 2015-10-28T15:15:13.565Z|I-OCEAN7-304-XXXX| 27.68 12.982 40.232 34.308 1499.7615 15:14:40.95M 2015-10-28T15:15:13.770Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.225 34.302 1499.7544 15:14:41.17M 2015-10-28T15:15:13.970Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.224 34.301 1499.7527 15:14:41.37M 2015-10-28T15:15:14.175Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.223 34.300 1499.7512 15:14:41.57M 2015-10-28T15:15:14.375Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.229 34.306 1499.7583 15:14:41.77M 2015-10-28T15:15:14.580Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.230 34.307 1499.7584 15:14:41.97M 2015-10-28T15:15:14.800Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.230 34.307 1499.7594 15:14:42.19M 2015-10-28T15:15:14.985Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.231 34.307 1499.7604 15:14:42.40M 2015-10-28T15:15:15.185Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.231 34.308 1499.7601 15:14:42.59M 2015-10-28T15:15:15.390Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.232 34.309 1499.7604 15:14:42.78M 2015-10-28T15:15:15.595Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.227 34.304 1499.7532 15:14:43.00M 2015-10-28T15:15:15.800Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.226 34.304 1499.7515 15:14:43.20M 2015-10-28T15:15:16.005Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.225 34.304 1499.7504 15:14:43.40M 2015-10-28T15:15:16.205Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.230 34.308 1499.7561 15:14:43.60M 2015-10-28T15:15:16.433Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.231 34.309 1499.7570 15:14:43.80M 2015-10-28T15:15:16.610Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.231 34.309 1499.7571 15:14:44.02M 2015-10-28T15:15:16.815Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.236 34.314 1499.7628 15:14:44.22M 2015-10-28T15:15:17.015Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.230 34.308 1499.7554 15:14:44.42M 2015-10-28T15:15:17.220Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.229 34.307 1499.7539 15:14:44.62M 2015-10-28T15:15:17.425Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.229 34.307 1499.7535 15:14:44.81M 2015-10-28T15:15:17.633Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.228 34.306 1499.7531 15:14:45.03M 2015-10-28T15:15:17.830Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.227 34.305 1499.7523 15:14:45.23M 2015-10-28T15:15:18.030Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.227 34.305 1499.7512 15:14:45.43M 2015-10-28T15:15:18.237Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.226 34.304 1499.7511 15:14:45.63M 2015-10-28T15:15:18.437Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.225 34.303 1499.7500 15:14:45.83M 2015-10-28T15:15:18.640Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.225 34.303 1499.7505 15:14:46.05M 2015-10-28T15:15:18.845Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.224 34.302 1499.7498 15:14:46.25M 2015-10-28T15:15:19.045Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.223 34.301 1499.7499 15:14:46.45M 2015-10-28T15:15:19.265Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.222 34.300 1499.7484 15:14:46.65M 2015-10-28T15:15:19.450Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.222 34.300 1499.7480 15:14:46.86M 2015-10-28T15:15:19.655Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.222 34.299 1499.7478 15:14:47.06M 2015-10-28T15:15:19.860Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.224 34.302 1499.7502 15:14:47.26M 2015-10-28T15:15:20.060Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.224 34.301 1499.7505 15:14:47.46M 2015-10-28T15:15:20.265Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.233 34.310 1499.7621 15:14:47.66M 2015-10-28T15:15:20.473Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.230 34.307 1499.7581 15:14:47.86M 2015-10-28T15:15:20.670Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.229 34.306 1499.7584 15:14:48.08M 2015-10-28T15:15:20.876Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.231 34.308 1499.7605 15:14:48.28M 2015-10-28T15:15:21.075Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.233 34.310 1499.7625 15:14:48.48M 2015-10-28T15:15:21.280Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.233 34.310 1499.7626 15:14:48.68M 2015-10-28T15:15:21.480Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.232 34.309 1499.7610 15:14:48.87M 2015-10-28T15:15:21.685Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.231 34.308 1499.7593 15:14:49.09M 2015-10-28T15:15:21.890Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.230 34.308 1499.7574 15:14:49.29M 2015-10-28T15:15:22.090Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.229 34.307 1499.7568 15:14:49.49M 2015-10-28T15:15:22.295Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.229 34.306 1499.7560 15:14:49.69M 2015-10-28T15:15:22.500Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.227 34.305 1499.7542 15:14:49.89M 2015-10-28T15:15:22.700Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.230 34.307 1499.7577 15:14:50.11M 2015-10-28T15:15:22.905Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.228 34.306 1499.7561 15:14:50.31M 2015-10-28T15:15:23.105Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.228 34.305 1499.7546 15:14:50.51M 2015-10-28T15:15:23.310Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.227 34.305 1499.7524 15:14:50.71M 2015-10-28T15:15:23.517Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.226 34.304 1499.7518 15:14:50.90M 2015-10-28T15:15:23.730Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.225 34.303 1499.7515 15:14:51.12M 2015-10-28T15:15:23.921Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.224 34.302 1499.7507 15:14:51.34M 2015-10-28T15:15:24.125Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.223 34.301 1499.7499 15:14:51.52M 2015-10-28T15:15:24.325Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.223 34.301 1499.7487 15:14:51.72M 2015-10-28T15:15:24.525Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.223 34.303 1499.7444 15:14:51.92M 2015-10-28T15:15:24.730Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.223 34.303 1499.7450 15:14:52.14M 2015-10-28T15:15:24.935Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.224 34.303 1499.7462 15:14:52.34M 2015-10-28T15:15:25.140Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.224 34.304 1499.7457 15:14:52.54M 2015-10-28T15:15:25.340Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.231 34.311 1499.7538 15:14:52.74M 2015-10-28T15:15:25.545Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.232 34.312 1499.7549 15:14:52.93M 2015-10-28T15:15:25.745Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.231 34.310 1499.7527 15:14:53.15M 2015-10-28T15:15:25.950Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.230 34.310 1499.7509 15:14:53.35M 2015-10-28T15:15:26.160Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.229 34.309 1499.7518 15:14:53.55M 2015-10-28T15:15:26.360Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.229 34.308 1499.7516 15:14:53.75M 2015-10-28T15:15:26.560Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.229 34.308 1499.7517 15:14:53.95M 2015-10-28T15:15:26.762Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.228 34.307 1499.7523 15:14:54.17M 2015-10-28T15:15:26.965Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.228 34.306 1499.7532 15:14:54.37M 2015-10-28T15:15:27.170Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.228 34.306 1499.7540 15:14:54.56M 2015-10-28T15:15:27.370Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.229 34.306 1499.7560 15:14:54.77M 2015-10-28T15:15:27.582Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.229 34.307 1499.7579 15:14:54.97M 2015-10-28T15:15:27.780Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.229 34.307 1499.7576 15:14:55.18M 2015-10-28T15:15:27.980Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.230 34.307 1499.7571 15:14:55.38M 2015-10-28T15:15:28.200Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.230 34.308 1499.7565 15:14:55.58M 2015-10-28T15:15:28.385Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.231 34.309 1499.7570 15:14:55.79M 2015-10-28T15:15:28.590Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.231 34.309 1499.7562 15:14:56.00M 2015-10-28T15:15:28.790Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.230 34.308 1499.7550 15:14:56.20M 2015-10-28T15:15:28.996Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.229 34.307 1499.7533 15:14:56.39M 2015-10-28T15:15:29.216Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.229 34.308 1499.7522 15:14:56.60M 2015-10-28T15:15:29.400Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.237 34.315 1499.7612 15:14:56.79M 2015-10-28T15:15:29.605Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.237 34.315 1499.7616 15:14:57.01M 2015-10-28T15:15:29.805Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.237 34.316 1499.7622 15:14:57.21M 2015-10-28T15:15:30.010Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.237 34.316 1499.7620 15:14:57.41M 2015-10-28T15:15:30.215Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.237 34.316 1499.7618 15:14:57.61M 2015-10-28T15:15:30.416Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.238 34.316 1499.7631 15:14:57.81M 2015-10-28T15:15:30.620Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.232 34.311 1499.7562 15:14:58.03M 2015-10-28T15:15:30.820Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.231 34.310 1499.7563 15:14:58.23M 2015-10-28T15:15:31.025Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.231 34.310 1499.7563 15:14:58.43M 2015-10-28T15:15:31.231Z|I-OCEAN7-304-XXXX| 27.68 12.981 40.231 34.309 1499.7567 15:14:58.62M 2015-10-28T15:15:31.431Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.230 34.308 1499.7570 15:14:58.82M 2015-10-28T15:15:31.637Z|I-OCEAN7-304-XXXX| 27.69 12.982 40.229 34.307 1499.7570 15:14:59.04M 2015-10-28T15:15:31.837Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.229 34.306 1499.7561 15:14:59.24M 2015-10-28T15:15:32.041Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.227 34.305 1499.7551 15:14:59.44M 2015-10-28T15:15:32.245Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.227 34.304 1499.7550 15:14:59.64M 2015-10-28T15:15:32.445Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.226 34.303 1499.7535 15:14:59.84M 2015-10-28T15:15:32.666Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.225 34.303 1499.7531 15:15:00.06M 2015-10-28T15:15:32.856Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.224 34.302 1499.7513 15:15:00.27M 2015-10-28T15:15:33.056Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.223 34.301 1499.7485 15:15:00.46M 2015-10-28T15:15:33.260Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.223 34.301 1499.7479 15:15:00.66M 2015-10-28T15:15:33.460Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.223 34.302 1499.7480 15:15:00.85M 2015-10-28T15:15:33.666Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.224 34.302 1499.7494 15:15:01.07M 2015-10-28T15:15:33.866Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.225 34.305 1499.7472 15:15:01.27M 2015-10-28T15:15:34.071Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.226 34.306 1499.7485 15:15:01.47M 2015-10-28T15:15:34.271Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.233 34.312 1499.7562 15:15:01.67M 2015-10-28T15:15:34.476Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.230 34.309 1499.7538 15:15:01.87M 2015-10-28T15:15:34.681Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.230 34.309 1499.7539 15:15:02.09M 2015-10-28T15:15:34.886Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.230 34.308 1499.7540 15:15:02.29M 2015-10-28T15:15:35.086Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.221 34.300 1499.7439 15:15:02.49M 2015-10-28T15:15:35.291Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.221 34.300 1499.7441 15:15:02.69M 2015-10-28T15:15:35.491Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.220 34.299 1499.7448 15:15:02.89M 2015-10-28T15:15:35.696Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.221 34.299 1499.7457 15:15:03.10M 2015-10-28T15:15:35.896Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.220 34.298 1499.7465 15:15:03.30M 2015-10-28T15:15:36.101Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.220 34.298 1499.7465 15:15:03.50M 2015-10-28T15:15:36.306Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.220 34.298 1499.7466 15:15:03.70M 2015-10-28T15:15:36.506Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.221 34.299 1499.7468 15:15:03.90M 2015-10-28T15:15:36.711Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.222 34.300 1499.7495 15:15:04.12M 2015-10-28T15:15:36.917Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.223 34.301 1499.7493 15:15:04.32M 2015-10-28T15:15:37.131Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.224 34.303 1499.7493 15:15:04.52M 2015-10-28T15:15:37.321Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.225 34.304 1499.7485 15:15:04.73M 2015-10-28T15:15:37.521Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.225 34.303 1499.7521 15:15:04.91M 2015-10-28T15:15:37.726Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.227 34.304 1499.7534 15:15:05.13M 2015-10-28T15:15:37.926Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.228 34.305 1499.7552 15:15:05.33M 2015-10-28T15:15:38.131Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.228 34.306 1499.7551 15:15:05.53M 2015-10-28T15:15:38.336Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7538 15:15:05.73M 2015-10-28T15:15:38.536Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7537 15:15:05.93M 2015-10-28T15:15:38.741Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.228 34.306 1499.7543 15:15:06.15M 2015-10-28T15:15:38.941Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.228 34.306 1499.7549 15:15:06.35M 2015-10-28T15:15:39.146Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.228 34.306 1499.7542 15:15:06.55M 2015-10-28T15:15:39.346Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.227 34.305 1499.7520 15:15:06.74M 2015-10-28T15:15:39.551Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.225 34.304 1499.7494 15:15:06.94M 2015-10-28T15:15:39.760Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.226 34.305 1499.7496 15:15:07.16M 2015-10-28T15:15:39.960Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.227 34.306 1499.7509 15:15:07.36M 2015-10-28T15:15:40.161Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.228 34.307 1499.7512 15:15:07.56M 2015-10-28T15:15:40.366Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.226 34.306 1499.7489 15:15:07.76M 2015-10-28T15:15:40.566Z|I-OCEAN7-304-XXXX| 27.70 12.980 40.226 34.306 1499.7489 15:15:07.96M 2015-10-28T15:15:40.771Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.226 34.306 1499.7491 15:15:08.18M 2015-10-28T15:15:40.976Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.227 34.307 1499.7500 15:15:08.38M 2015-10-28T15:15:41.176Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.228 34.307 1499.7511 15:15:08.58M 2015-10-28T15:15:41.381Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.228 34.307 1499.7515 15:15:08.77M 2015-10-28T15:15:41.601Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.227 34.306 1499.7510 15:15:08.97M 2015-10-28T15:15:41.786Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.226 34.305 1499.7498 15:15:09.21M 2015-10-28T15:15:41.991Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.225 34.304 1499.7485 15:15:09.39M 2015-10-28T15:15:42.191Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.228 34.307 1499.7524 15:15:09.59M 2015-10-28T15:15:42.396Z|I-OCEAN7-304-XXXX| 27.72 12.981 40.228 34.307 1499.7535 15:15:09.79M 2015-10-28T15:15:42.596Z|I-OCEAN7-304-XXXX| 27.68 12.980 40.228 34.306 1499.7527 15:15:10.01M 2015-10-28T15:15:42.801Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.228 34.307 1499.7522 15:15:10.21M 2015-10-28T15:15:43.001Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.229 34.308 1499.7532 15:15:10.41M 2015-10-28T15:15:43.206Z|I-OCEAN7-304-XXXX| 27.69 12.980 40.229 34.309 1499.7532 15:15:10.60M 2015-10-28T15:15:43.411Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.230 34.309 1499.7532 15:15:10.80M 2015-10-28T15:15:43.616Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.230 34.309 1499.7532 15:15:11.02M 2015-10-28T15:15:43.816Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.236 34.314 1499.7594 15:15:11.22M 2015-10-28T15:15:44.021Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.236 34.315 1499.7604 15:15:11.42M 2015-10-28T15:15:44.221Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.236 34.315 1499.7611 15:15:11.62M 2015-10-28T15:15:44.426Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.232 34.311 1499.7557 15:15:11.82M 2015-10-28T15:15:44.626Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.231 34.310 1499.7544 15:15:12.04M 2015-10-28T15:15:44.826Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.231 34.309 1499.7544 15:15:12.24M 2015-10-28T15:15:45.037Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.231 34.309 1499.7548 15:15:12.43M 2015-10-28T15:15:45.241Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.230 34.309 1499.7545 15:15:12.63M 2015-10-28T15:15:45.441Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.230 34.309 1499.7542 15:15:12.84M 2015-10-28T15:15:45.641Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.228 34.306 1499.7524 15:15:13.05M 2015-10-28T15:15:45.846Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.228 34.306 1499.7532 15:15:13.25M 2015-10-28T15:15:46.066Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.228 34.306 1499.7540 15:15:13.45M 2015-10-28T15:15:46.251Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.229 34.306 1499.7552 15:15:13.67M 2015-10-28T15:15:46.456Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.229 34.307 1499.7551 15:15:13.85M 2015-10-28T15:15:46.661Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.230 34.308 1499.7560 15:15:14.07M 2015-10-28T15:15:46.861Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.231 34.309 1499.7572 15:15:14.27M 2015-10-28T15:15:47.066Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.231 34.308 1499.7568 15:15:14.46M 2015-10-28T15:15:47.266Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.230 34.308 1499.7566 15:15:14.66M 2015-10-28T15:15:47.471Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.229 34.307 1499.7562 15:15:14.86M 2015-10-28T15:15:47.676Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.226 34.304 1499.7524 15:15:15.08M 2015-10-28T15:15:47.876Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.226 34.304 1499.7516 15:15:15.28M 2015-10-28T15:15:48.076Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.225 34.304 1499.7518 15:15:15.48M 2015-10-28T15:15:48.281Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.225 34.303 1499.7511 15:15:15.68M 2015-10-28T15:15:48.486Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.232 34.310 1499.7600 15:15:15.88M 2015-10-28T15:15:48.691Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.233 34.311 1499.7614 15:15:16.10M 2015-10-28T15:15:48.891Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.312 1499.7628 15:15:16.30M 2015-10-28T15:15:49.096Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.236 34.314 1499.7634 15:15:16.49M 2015-10-28T15:15:49.296Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.237 34.314 1499.7646 15:15:16.69M 2015-10-28T15:15:49.501Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.238 34.316 1499.7662 15:15:16.89M 2015-10-28T15:15:49.709Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.239 34.317 1499.7675 15:15:17.11M 2015-10-28T15:15:49.906Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.241 34.318 1499.7695 15:15:17.31M 2015-10-28T15:15:50.111Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.315 1499.7659 15:15:17.51M 2015-10-28T15:15:50.311Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.314 1499.7643 15:15:17.71M 2015-10-28T15:15:50.531Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.313 1499.7626 15:15:17.91M 2015-10-28T15:15:50.718Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.235 34.313 1499.7626 15:15:18.14M 2015-10-28T15:15:50.921Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.235 34.313 1499.7622 15:15:18.33M 2015-10-28T15:15:51.126Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.234 34.312 1499.7616 15:15:18.52M 2015-10-28T15:15:51.326Z|I-OCEAN7-304-XXXX| 27.69 12.981 40.234 34.312 1499.7616 15:15:18.72M 2015-10-28T15:15:51.531Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.230 34.309 1499.7565 15:15:18.92M 2015-10-28T15:15:51.736Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.230 34.308 1499.7562 15:15:19.14M 2015-10-28T15:15:51.941Z|I-OCEAN7-304-XXXX| 27.70 12.981 40.237 34.314 1499.7642 15:15:19.34M 2015-10-28T15:15:52.141Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.238 34.315 1499.7651 15:15:19.54M 2015-10-28T15:15:52.342Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.237 34.315 1499.7654 15:15:19.74M 2015-10-28T15:15:52.546Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.236 34.314 1499.7650 15:15:19.94M 2015-10-28T15:15:52.751Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.236 34.313 1499.7651 15:15:20.16M 2015-10-28T15:15:52.952Z|I-OCEAN7-304-XXXX| 27.70 12.982 40.236 34.313 1499.7650 15:15:20.36M 2015-10-28T15:15:53.152Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.231 34.309 1499.7579 15:15:20.56M 2015-10-28T15:15:53.360Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.231 34.309 1499.7573 15:15:20.75M 2015-10-28T15:15:53.561Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.234 34.312 1499.7612 15:15:20.95M 2015-10-28T15:15:53.761Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.235 34.313 1499.7618 15:15:21.17M 2015-10-28T15:15:53.966Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.237 34.314 1499.7633 15:15:21.37M 2015-10-28T15:15:54.166Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.238 34.316 1499.7643 15:15:21.57M 2015-10-28T15:15:54.376Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.239 34.317 1499.7657 15:15:21.77M 2015-10-28T15:15:54.576Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.236 34.313 1499.7637 15:15:21.97M 2015-10-28T15:15:54.781Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.236 34.314 1499.7643 15:15:22.19M 2015-10-28T15:15:55.001Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.237 34.315 1499.7653 15:15:22.39M 2015-10-28T15:15:55.187Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.316 1499.7665 15:15:22.60M 2015-10-28T15:15:55.391Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.238 34.315 1499.7651 15:15:22.78M 2015-10-28T15:15:55.591Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.237 34.315 1499.7645 15:15:23.00M 2015-10-28T15:15:55.796Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.237 34.315 1499.7614 15:15:23.20M 2015-10-28T15:15:56.001Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.236 34.314 1499.7600 15:15:23.40M 2015-10-28T15:15:56.202Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.235 34.314 1499.7582 15:15:23.60M 2015-10-28T15:15:56.406Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.233 34.313 1499.7557 15:15:23.80M 2015-10-28T15:15:56.606Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.235 34.315 1499.7573 15:15:24.02M 2015-10-28T15:15:56.812Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.232 34.312 1499.7534 15:15:24.21M 2015-10-28T15:15:57.012Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.233 34.313 1499.7551 15:15:24.42M 2015-10-28T15:15:57.217Z|I-OCEAN7-304-XXXX| 27.67 12.979 40.234 34.314 1499.7554 15:15:24.61M 2015-10-28T15:15:57.417Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.235 34.315 1499.7572 15:15:24.81M 2015-10-28T15:15:57.622Z|I-OCEAN7-304-XXXX| 27.67 12.979 40.236 34.316 1499.7590 15:15:25.03M 2015-10-28T15:15:57.822Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.237 34.316 1499.7599 15:15:25.23M 2015-10-28T15:15:58.027Z|I-OCEAN7-304-XXXX| 27.69 12.979 40.237 34.317 1499.7600 15:15:25.43M 2015-10-28T15:15:58.232Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.237 34.317 1499.7605 15:15:25.63M 2015-10-28T15:15:58.432Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.242 34.321 1499.7653 15:15:25.83M 2015-10-28T15:15:58.637Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.242 34.321 1499.7656 15:15:26.05M 2015-10-28T15:15:58.842Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.242 34.321 1499.7671 15:15:26.25M 2015-10-28T15:15:59.042Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.242 34.320 1499.7668 15:15:26.45M 2015-10-28T15:15:59.247Z|I-OCEAN7-304-XXXX| 27.66 12.980 40.241 34.320 1499.7666 15:15:26.64M 2015-10-28T15:15:59.467Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.232 34.311 1499.7557 15:15:26.84M 2015-10-28T15:15:59.673Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.230 34.309 1499.7538 15:15:27.08M 2015-10-28T15:15:59.857Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.229 34.308 1499.7535 15:15:27.26M