2015-10-28T15:14:00.071Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.253 34.331 1499.7792 15:13:27.46M 2015-10-28T15:14:00.271Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.251 34.329 1499.7773 15:13:27.66M 2015-10-28T15:14:00.472Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.251 34.329 1499.7766 15:13:27.86M 2015-10-28T15:14:00.677Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.250 34.328 1499.7760 15:13:28.08M 2015-10-28T15:14:00.882Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.249 34.327 1499.7759 15:13:28.28M 2015-10-28T15:14:01.086Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.248 34.326 1499.7745 15:13:28.48M 2015-10-28T15:14:01.287Z|I-OCEAN7-304-XXXX| 27.67 12.980 40.247 34.326 1499.7729 15:13:28.68M 2015-10-28T15:14:01.492Z|I-OCEAN7-304-XXXX| 27.68 12.979 40.247 34.325 1499.7716 15:13:28.88M 2015-10-28T15:14:01.692Z|I-OCEAN7-304-XXXX| 27.65 12.979 40.246 34.325 1499.7704 15:13:29.10M 2015-10-28T15:14:01.897Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.246 34.325 1499.7709 15:13:29.30M 2015-10-28T15:14:02.102Z|I-OCEAN7-304-XXXX| 27.64 12.979 40.246 34.325 1499.7705 15:13:29.49M 2015-10-28T15:14:02.311Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.246 34.325 1499.7692 15:13:29.69M 2015-10-28T15:14:02.502Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.248 34.327 1499.7708 15:13:29.89M 2015-10-28T15:14:02.707Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.248 34.327 1499.7712 15:13:30.11M 2015-10-28T15:14:02.912Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.248 34.326 1499.7708 15:13:30.31M 2015-10-28T15:14:03.112Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.246 34.325 1499.7699 15:13:30.51M 2015-10-28T15:14:03.333Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.245 34.324 1499.7699 15:13:30.71M 2015-10-28T15:14:03.522Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.247 34.325 1499.7719 15:13:30.92M 2015-10-28T15:14:03.727Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.246 34.324 1499.7716 15:13:31.13M 2015-10-28T15:14:03.927Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.238 34.316 1499.7621 15:13:31.33M 2015-10-28T15:14:04.127Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.236 34.315 1499.7606 15:13:31.52M 2015-10-28T15:14:04.332Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.235 34.313 1499.7599 15:13:31.72M 2015-10-28T15:14:04.537Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.234 34.312 1499.7599 15:13:31.92M 2015-10-28T15:14:04.737Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.233 34.311 1499.7598 15:13:32.14M 2015-10-28T15:14:04.942Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.232 34.311 1499.7577 15:13:32.34M 2015-10-28T15:14:05.142Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.232 34.310 1499.7568 15:13:32.54M 2015-10-28T15:14:05.347Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.232 34.310 1499.7579 15:13:32.74M 2015-10-28T15:14:05.552Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.238 34.316 1499.7634 15:13:32.94M 2015-10-28T15:14:05.752Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.244 34.321 1499.7704 15:13:33.16M 2015-10-28T15:14:05.952Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.245 34.322 1499.7721 15:13:33.35M 2015-10-28T15:14:06.157Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.246 34.323 1499.7739 15:13:33.55M 2015-10-28T15:14:06.362Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.244 34.322 1499.7726 15:13:33.75M 2015-10-28T15:14:06.567Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.243 34.321 1499.7710 15:13:33.95M 2015-10-28T15:14:06.767Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.242 34.320 1499.7683 15:13:34.17M 2015-10-28T15:14:06.972Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.240 34.318 1499.7660 15:13:34.37M 2015-10-28T15:14:07.172Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.240 34.318 1499.7664 15:13:34.57M 2015-10-28T15:14:07.377Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.241 34.318 1499.7667 15:13:34.77M 2015-10-28T15:14:07.582Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.241 34.319 1499.7671 15:13:34.96M 2015-10-28T15:14:07.802Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.241 34.319 1499.7664 15:13:35.19M 2015-10-28T15:14:07.987Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.241 34.319 1499.7672 15:13:35.40M 2015-10-28T15:14:08.196Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.242 34.319 1499.7689 15:13:35.58M 2015-10-28T15:14:08.392Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.240 34.317 1499.7672 15:13:35.78M 2015-10-28T15:14:08.592Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.240 34.317 1499.7670 15:13:36.00M 2015-10-28T15:14:08.798Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.239 34.316 1499.7673 15:13:36.20M 2015-10-28T15:14:09.002Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.239 34.316 1499.7668 15:13:36.40M 2015-10-28T15:14:09.202Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.239 34.316 1499.7668 15:13:36.60M 2015-10-28T15:14:09.407Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.239 34.316 1499.7673 15:13:36.80M 2015-10-28T15:14:09.612Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.239 34.316 1499.7677 15:13:37.02M 2015-10-28T15:14:09.812Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.245 34.321 1499.7745 15:13:37.22M 2015-10-28T15:14:10.017Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.245 34.322 1499.7751 15:13:37.41M 2015-10-28T15:14:10.222Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.246 34.322 1499.7756 15:13:37.61M 2015-10-28T15:14:10.422Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.247 34.323 1499.7762 15:13:37.81M 2015-10-28T15:14:10.627Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.247 34.323 1499.7767 15:13:38.03M 2015-10-28T15:14:10.827Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.248 34.325 1499.7784 15:13:38.23M 2015-10-28T15:14:11.032Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.248 34.325 1499.7791 15:13:38.43M 2015-10-28T15:14:11.232Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.249 34.325 1499.7794 15:13:38.63M 2015-10-28T15:14:11.437Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.249 34.326 1499.7795 15:13:38.83M 2015-10-28T15:14:11.637Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.250 34.326 1499.7803 15:13:39.05M 2015-10-28T15:14:11.842Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.250 34.327 1499.7806 15:13:39.24M 2015-10-28T15:14:12.047Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.248 34.325 1499.7782 15:13:39.44M 2015-10-28T15:14:12.267Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.247 34.324 1499.7772 15:13:39.64M 2015-10-28T15:14:12.452Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.247 34.324 1499.7772 15:13:39.86M 2015-10-28T15:14:12.657Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.247 34.324 1499.7755 15:13:40.06M 2015-10-28T15:14:12.862Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.247 34.324 1499.7745 15:13:40.26M 2015-10-28T15:14:13.062Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.246 34.324 1499.7742 15:13:40.46M 2015-10-28T15:14:13.267Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.246 34.323 1499.7745 15:13:40.66M 2015-10-28T15:14:13.467Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.246 34.323 1499.7749 15:13:40.86M 2015-10-28T15:14:13.672Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.246 34.323 1499.7760 15:13:41.08M 2015-10-28T15:14:13.877Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.247 34.324 1499.7766 15:13:41.28M 2015-10-28T15:14:14.077Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.248 34.324 1499.7775 15:13:41.48M 2015-10-28T15:14:14.282Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.248 34.325 1499.7778 15:13:41.67M 2015-10-28T15:14:14.482Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.249 34.325 1499.7780 15:13:41.87M 2015-10-28T15:14:14.711Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.249 34.326 1499.7787 15:13:42.09M 2015-10-28T15:14:14.887Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.248 34.325 1499.7766 15:13:42.29M 2015-10-28T15:14:15.092Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.248 34.325 1499.7762 15:13:42.49M 2015-10-28T15:14:15.292Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.248 34.326 1499.7756 15:13:42.69M 2015-10-28T15:14:15.497Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.249 34.326 1499.7769 15:13:42.88M 2015-10-28T15:14:15.702Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.249 34.326 1499.7775 15:13:43.10M 2015-10-28T15:14:15.902Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.249 34.326 1499.7767 15:13:43.30M 2015-10-28T15:14:16.107Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.248 34.326 1499.7750 15:13:43.50M 2015-10-28T15:14:16.312Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.247 34.325 1499.7736 15:13:43.70M 2015-10-28T15:14:16.512Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.247 34.325 1499.7716 15:13:43.90M 2015-10-28T15:14:16.732Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.246 34.325 1499.7703 15:13:44.12M 2015-10-28T15:14:16.922Z|I-OCEAN7-304-XXXX| 27.61 12.979 40.245 34.324 1499.7684 15:13:44.33M 2015-10-28T15:14:17.122Z|I-OCEAN7-304-XXXX| 27.64 12.979 40.244 34.323 1499.7673 15:13:44.52M 2015-10-28T15:14:17.327Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.244 34.323 1499.7664 15:13:44.72M 2015-10-28T15:14:17.527Z|I-OCEAN7-304-XXXX| 27.61 12.979 40.243 34.323 1499.7653 15:13:44.92M 2015-10-28T15:14:17.732Z|I-OCEAN7-304-XXXX| 27.61 12.978 40.243 34.323 1499.7640 15:13:45.13M 2015-10-28T15:14:17.946Z|I-OCEAN7-304-XXXX| 27.56 12.978 40.243 34.323 1499.7629 15:13:45.33M 2015-10-28T15:14:18.137Z|I-OCEAN7-304-XXXX| 27.57 12.978 40.243 34.323 1499.7627 15:13:45.53M 2015-10-28T15:14:18.348Z|I-OCEAN7-304-XXXX| 27.57 12.978 40.242 34.322 1499.7631 15:13:45.73M 2015-10-28T15:14:18.542Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.241 34.321 1499.7615 15:13:45.93M 2015-10-28T15:14:18.747Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.241 34.321 1499.7626 15:13:46.15M 2015-10-28T15:14:18.952Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.241 34.321 1499.7633 15:13:46.35M 2015-10-28T15:14:19.152Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.242 34.321 1499.7651 15:13:46.55M 2015-10-28T15:14:19.357Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.243 34.322 1499.7662 15:13:46.75M 2015-10-28T15:14:19.563Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.238 34.316 1499.7614 15:13:46.95M 2015-10-28T15:14:19.786Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.241 34.319 1499.7662 15:13:47.17M 2015-10-28T15:14:19.962Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.242 34.320 1499.7670 15:13:47.37M 2015-10-28T15:14:20.167Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.242 34.320 1499.7683 15:13:47.56M 2015-10-28T15:14:20.372Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.243 34.321 1499.7692 15:13:47.76M 2015-10-28T15:14:20.572Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.244 34.321 1499.7703 15:13:47.96M 2015-10-28T15:14:20.777Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.244 34.321 1499.7716 15:13:48.18M 2015-10-28T15:14:20.982Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.237 34.314 1499.7639 15:13:48.38M 2015-10-28T15:14:21.197Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.235 34.313 1499.7627 15:13:48.58M 2015-10-28T15:14:21.393Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.233 34.311 1499.7604 15:13:48.79M 2015-10-28T15:14:21.587Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.233 34.310 1499.7592 15:13:49.00M 2015-10-28T15:14:21.792Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.233 34.310 1499.7596 15:13:49.19M 2015-10-28T15:14:21.992Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.233 34.311 1499.7612 15:13:49.39M 2015-10-28T15:14:22.198Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.233 34.310 1499.7617 15:13:49.59M 2015-10-28T15:14:22.402Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.233 34.311 1499.7614 15:13:49.79M 2015-10-28T15:14:22.602Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.233 34.310 1499.7611 15:13:50.01M 2015-10-28T15:14:22.808Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.233 34.311 1499.7605 15:13:50.21M 2015-10-28T15:14:23.013Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.227 34.304 1499.7540 15:13:50.41M 2015-10-28T15:14:23.213Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.225 34.303 1499.7528 15:13:50.61M 2015-10-28T15:14:23.413Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.224 34.302 1499.7529 15:13:50.81M 2015-10-28T15:14:23.618Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.223 34.300 1499.7511 15:13:51.02M 2015-10-28T15:14:23.822Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.221 34.298 1499.7495 15:13:51.22M 2015-10-28T15:14:24.028Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.220 34.297 1499.7480 15:13:51.42M 2015-10-28T15:14:24.228Z|I-OCEAN7-304-XXXX| 27.62 12.983 40.220 34.297 1499.7479 15:13:51.62M 2015-10-28T15:14:24.428Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.219 34.297 1499.7461 15:13:51.82M 2015-10-28T15:14:24.638Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.219 34.297 1499.7458 15:13:52.04M 2015-10-28T15:14:24.838Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.220 34.298 1499.7463 15:13:52.24M 2015-10-28T15:14:25.043Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.220 34.298 1499.7461 15:13:52.44M 2015-10-28T15:14:25.243Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.220 34.299 1499.7461 15:13:52.64M 2015-10-28T15:14:25.448Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.220 34.299 1499.7456 15:13:52.83M 2015-10-28T15:14:25.668Z|I-OCEAN7-304-XXXX| 27.67 12.981 40.229 34.308 1499.7546 15:13:53.06M 2015-10-28T15:14:25.853Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.230 34.309 1499.7552 15:13:53.27M 2015-10-28T15:14:26.058Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.232 34.310 1499.7566 15:13:53.45M 2015-10-28T15:14:26.258Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.234 34.313 1499.7588 15:13:53.65M 2015-10-28T15:14:26.463Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.240 34.319 1499.7649 15:13:53.85M 2015-10-28T15:14:26.663Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.241 34.320 1499.7648 15:13:54.07M 2015-10-28T15:14:26.873Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.242 34.321 1499.7656 15:13:54.27M 2015-10-28T15:14:27.073Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.243 34.322 1499.7664 15:13:54.47M 2015-10-28T15:14:27.273Z|I-OCEAN7-304-XXXX| 27.66 12.979 40.243 34.322 1499.7671 15:13:54.67M 2015-10-28T15:14:27.478Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.248 34.327 1499.7726 15:13:54.87M 2015-10-28T15:14:27.678Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.248 34.326 1499.7731 15:13:55.09M 2015-10-28T15:14:27.883Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.248 34.327 1499.7733 15:13:55.28M 2015-10-28T15:14:28.088Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.248 34.326 1499.7729 15:13:55.48M 2015-10-28T15:14:28.288Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.248 34.326 1499.7725 15:13:55.68M 2015-10-28T15:14:28.493Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.248 34.326 1499.7725 15:13:55.88M 2015-10-28T15:14:28.698Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.248 34.325 1499.7765 15:13:56.10M 2015-10-28T15:14:28.898Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.248 34.325 1499.7756 15:13:56.30M 2015-10-28T15:14:29.103Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.248 34.325 1499.7747 15:13:56.50M 2015-10-28T15:14:29.303Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.247 34.324 1499.7747 15:13:56.70M 2015-10-28T15:14:29.503Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.247 34.324 1499.7748 15:13:56.90M 2015-10-28T15:14:29.713Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.246 34.323 1499.7747 15:13:57.11M 2015-10-28T15:14:29.913Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.246 34.322 1499.7750 15:13:57.31M 2015-10-28T15:14:30.133Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.246 34.322 1499.7751 15:13:57.51M 2015-10-28T15:14:30.318Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.245 34.322 1499.7747 15:13:57.73M 2015-10-28T15:14:30.523Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.245 34.322 1499.7744 15:13:57.91M 2015-10-28T15:14:30.728Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.246 34.322 1499.7742 15:13:58.13M 2015-10-28T15:14:30.928Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.245 34.323 1499.7727 15:13:58.33M 2015-10-28T15:14:31.128Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.246 34.323 1499.7727 15:13:58.53M 2015-10-28T15:14:31.333Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.246 34.324 1499.7731 15:13:58.72M 2015-10-28T15:14:31.538Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.245 34.322 1499.7709 15:13:58.93M 2015-10-28T15:14:31.743Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.245 34.322 1499.7711 15:13:59.14M 2015-10-28T15:14:31.943Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.244 34.322 1499.7721 15:13:59.34M 2015-10-28T15:14:32.148Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.244 34.321 1499.7720 15:13:59.54M 2015-10-28T15:14:32.348Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.244 34.321 1499.7712 15:13:59.74M 2015-10-28T15:14:32.553Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.243 34.321 1499.7715 15:13:59.94M 2015-10-28T15:14:32.753Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.243 34.320 1499.7705 15:14:00.16M 2015-10-28T15:14:32.958Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.242 34.319 1499.7701 15:14:00.36M 2015-10-28T15:14:33.163Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.241 34.318 1499.7704 15:14:00.56M 2015-10-28T15:14:33.368Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.245 34.322 1499.7751 15:14:00.76M 2015-10-28T15:14:33.563Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.245 34.321 1499.7751 15:14:00.96M 2015-10-28T15:14:33.768Z|I-OCEAN7-304-XXXX| 27.67 12.982 40.248 34.325 1499.7798 15:14:01.17M 2015-10-28T15:14:33.973Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.248 34.324 1499.7805 15:14:01.37M 2015-10-28T15:14:34.173Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.243 34.319 1499.7743 15:14:01.57M 2015-10-28T15:14:34.378Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.243 34.319 1499.7739 15:14:01.77M 2015-10-28T15:14:34.598Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.242 34.319 1499.7720 15:14:01.97M 2015-10-28T15:14:34.788Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.242 34.319 1499.7725 15:14:02.20M 2015-10-28T15:14:34.988Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.242 34.318 1499.7727 15:14:02.39M 2015-10-28T15:14:35.193Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.242 34.318 1499.7721 15:14:02.58M 2015-10-28T15:14:35.393Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.239 34.315 1499.7679 15:14:02.79M 2015-10-28T15:14:35.598Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.238 34.315 1499.7672 15:14:03.01M 2015-10-28T15:14:35.803Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.240 34.317 1499.7689 15:14:03.21M 2015-10-28T15:14:36.003Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.242 34.319 1499.7699 15:14:03.40M 2015-10-28T15:14:36.203Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.243 34.320 1499.7706 15:14:03.60M 2015-10-28T15:14:36.408Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.243 34.320 1499.7701 15:14:03.80M 2015-10-28T15:14:36.613Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.243 34.320 1499.7711 15:14:04.02M 2015-10-28T15:14:36.813Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.242 34.320 1499.7706 15:14:04.22M 2015-10-28T15:14:37.018Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.242 34.319 1499.7694 15:14:04.42M 2015-10-28T15:14:37.223Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.319 1499.7682 15:14:04.62M 2015-10-28T15:14:37.428Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.243 34.321 1499.7704 15:14:04.82M 2015-10-28T15:14:37.628Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.243 34.321 1499.7705 15:14:05.04M 2015-10-28T15:14:37.828Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.244 34.322 1499.7717 15:14:05.23M 2015-10-28T15:14:38.033Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.245 34.323 1499.7709 15:14:05.43M 2015-10-28T15:14:38.238Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.244 34.323 1499.7695 15:14:05.63M 2015-10-28T15:14:38.443Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.245 34.323 1499.7705 15:14:05.83M 2015-10-28T15:14:38.643Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.244 34.322 1499.7689 15:14:06.05M 2015-10-28T15:14:38.843Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.243 34.322 1499.7679 15:14:06.25M 2015-10-28T15:14:39.068Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.242 34.321 1499.7668 15:14:06.45M 2015-10-28T15:14:39.253Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.241 34.320 1499.7653 15:14:06.66M 2015-10-28T15:14:39.453Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.240 34.319 1499.7635 15:14:06.85M 2015-10-28T15:14:39.653Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.239 34.318 1499.7627 15:14:07.06M 2015-10-28T15:14:39.863Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.238 34.317 1499.7627 15:14:07.26M 2015-10-28T15:14:40.063Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.238 34.316 1499.7618 15:14:07.46M 2015-10-28T15:14:40.268Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.237 34.315 1499.7618 15:14:07.66M 2015-10-28T15:14:40.473Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.236 34.314 1499.7605 15:14:07.86M 2015-10-28T15:14:40.673Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.235 34.313 1499.7598 15:14:08.08M 2015-10-28T15:14:40.873Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.234 34.312 1499.7588 15:14:08.28M 2015-10-28T15:14:41.078Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.233 34.311 1499.7584 15:14:08.48M 2015-10-28T15:14:41.283Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.238 34.316 1499.7648 15:14:08.68M 2015-10-28T15:14:41.488Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.239 34.317 1499.7643 15:14:08.88M 2015-10-28T15:14:41.688Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.239 34.317 1499.7646 15:14:09.10M 2015-10-28T15:14:41.893Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.241 34.319 1499.7664 15:14:09.29M 2015-10-28T15:14:42.093Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.242 34.320 1499.7688 15:14:09.49M 2015-10-28T15:14:42.298Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.244 34.321 1499.7715 15:14:09.69M 2015-10-28T15:14:42.503Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.245 34.323 1499.7736 15:14:09.89M 2015-10-28T15:14:42.703Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.247 34.324 1499.7738 15:14:10.11M 2015-10-28T15:14:42.903Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.240 34.319 1499.7656 15:14:10.31M 2015-10-28T15:14:43.108Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.240 34.318 1499.7648 15:14:10.51M 2015-10-28T15:14:43.316Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.239 34.317 1499.7635 15:14:10.71M 2015-10-28T15:14:43.533Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.237 34.316 1499.7628 15:14:10.91M 2015-10-28T15:14:43.718Z|I-OCEAN7-304-XXXX| 27.66 12.981 40.238 34.316 1499.7635 15:14:11.14M 2015-10-28T15:14:43.923Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.238 34.316 1499.7634 15:14:11.32M 2015-10-28T15:14:44.124Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.238 34.316 1499.7632 15:14:11.52M 2015-10-28T15:14:44.329Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.238 34.317 1499.7634 15:14:11.72M 2015-10-28T15:14:44.529Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.239 34.317 1499.7644 15:14:11.92M 2015-10-28T15:14:44.733Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.240 34.318 1499.7664 15:14:12.14M 2015-10-28T15:14:44.938Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.319 1499.7673 15:14:12.34M 2015-10-28T15:14:45.144Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.319 1499.7672 15:14:12.54M 2015-10-28T15:14:45.343Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.241 34.319 1499.7671 15:14:12.74M 2015-10-28T15:14:45.543Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.319 1499.7679 15:14:12.94M 2015-10-28T15:14:45.749Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.242 34.319 1499.7687 15:14:13.15M 2015-10-28T15:14:45.953Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.239 34.317 1499.7662 15:14:13.35M 2015-10-28T15:14:46.153Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.238 34.316 1499.7648 15:14:13.55M 2015-10-28T15:14:46.361Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.237 34.315 1499.7635 15:14:13.75M 2015-10-28T15:14:46.563Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.238 34.316 1499.7650 15:14:13.95M 2015-10-28T15:14:46.764Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.237 34.315 1499.7634 15:14:14.17M 2015-10-28T15:14:46.969Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.236 34.314 1499.7622 15:14:14.37M 2015-10-28T15:14:47.169Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.235 34.313 1499.7616 15:14:14.57M 2015-10-28T15:14:47.374Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.236 34.314 1499.7628 15:14:14.76M 2015-10-28T15:14:47.579Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.246 34.323 1499.7729 15:14:14.97M 2015-10-28T15:14:47.779Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.246 34.321 1499.7775 15:14:15.19M 2015-10-28T15:14:47.999Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.246 34.321 1499.7769 15:14:15.38M 2015-10-28T15:14:48.189Z|I-OCEAN7-304-XXXX| 27.57 12.983 40.245 34.321 1499.7758 15:14:15.60M 2015-10-28T15:14:48.384Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.245 34.321 1499.7762 15:14:15.78M 2015-10-28T15:14:48.594Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.245 34.321 1499.7755 15:14:16.00M 2015-10-28T15:14:48.799Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.244 34.320 1499.7756 15:14:16.20M 2015-10-28T15:14:48.999Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.242 34.318 1499.7736 15:14:16.40M 2015-10-28T15:14:49.204Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.241 34.317 1499.7739 15:14:16.60M 2015-10-28T15:14:49.404Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.241 34.317 1499.7719 15:14:16.80M 2015-10-28T15:14:49.609Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.245 34.321 1499.7747 15:14:17.02M 2015-10-28T15:14:49.809Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.245 34.321 1499.7756 15:14:17.21M 2015-10-28T15:14:50.014Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.245 34.322 1499.7747 15:14:17.41M 2015-10-28T15:14:50.219Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.245 34.323 1499.7743 15:14:17.61M 2015-10-28T15:14:50.419Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.246 34.323 1499.7734 15:14:17.81M 2015-10-28T15:14:50.619Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.241 34.319 1499.7682 15:14:18.03M 2015-10-28T15:14:50.824Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.240 34.318 1499.7672 15:14:18.23M 2015-10-28T15:14:51.029Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.240 34.317 1499.7671 15:14:18.43M 2015-10-28T15:14:51.229Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.239 34.316 1499.7666 15:14:18.63M 2015-10-28T15:14:51.436Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.238 34.316 1499.7666 15:14:18.83M 2015-10-28T15:14:51.639Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.238 34.315 1499.7666 15:14:19.04M 2015-10-28T15:14:51.839Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.238 34.315 1499.7659 15:14:19.24M 2015-10-28T15:14:52.044Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.236 34.313 1499.7629 15:14:19.44M 2015-10-28T15:14:52.249Z|I-OCEAN7-304-XXXX| 27.65 12.981 40.236 34.313 1499.7634 15:14:19.64M 2015-10-28T15:14:52.464Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.236 34.314 1499.7638 15:14:19.84M 2015-10-28T15:14:52.654Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.237 34.314 1499.7650 15:14:20.08M 2015-10-28T15:14:52.854Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.237 34.314 1499.7653 15:14:20.26M 2015-10-28T15:14:53.054Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.241 34.318 1499.7719 15:14:20.46M 2015-10-28T15:14:53.264Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.242 34.318 1499.7731 15:14:20.65M 2015-10-28T15:14:53.464Z|I-OCEAN7-304-XXXX| 27.65 12.983 40.238 34.314 1499.7682 15:14:20.86M 2015-10-28T15:14:53.664Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.240 34.316 1499.7695 15:14:21.08M 2015-10-28T15:14:53.869Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.241 34.318 1499.7706 15:14:21.27M 2015-10-28T15:14:54.076Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.242 34.319 1499.7719 15:14:21.47M 2015-10-28T15:14:54.276Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.246 34.323 1499.7745 15:14:21.67M 2015-10-28T15:14:54.484Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.245 34.322 1499.7740 15:14:21.87M 2015-10-28T15:14:54.684Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.245 34.324 1499.7689 15:14:22.09M 2015-10-28T15:14:54.884Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.245 34.324 1499.7672 15:14:22.29M 2015-10-28T15:14:55.089Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.244 34.323 1499.7656 15:14:22.49M 2015-10-28T15:14:55.294Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.243 34.323 1499.7645 15:14:22.69M 2015-10-28T15:14:55.494Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.243 34.323 1499.7650 15:14:22.89M 2015-10-28T15:14:55.699Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.242 34.322 1499.7645 15:14:23.10M 2015-10-28T15:14:55.904Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.234 34.314 1499.7562 15:14:23.30M 2015-10-28T15:14:56.104Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.237 34.316 1499.7579 15:14:23.50M 2015-10-28T15:14:56.309Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.238 34.318 1499.7599 15:14:23.70M 2015-10-28T15:14:56.509Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.243 34.322 1499.7660 15:14:23.90M 2015-10-28T15:14:56.717Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.243 34.322 1499.7673 15:14:24.12M 2015-10-28T15:14:56.934Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.244 34.322 1499.7687 15:14:24.32M 2015-10-28T15:14:57.119Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.245 34.323 1499.7709 15:14:24.53M 2015-10-28T15:14:57.324Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.243 34.321 1499.7700 15:14:24.72M 2015-10-28T15:14:57.524Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.235 34.313 1499.7612 15:14:24.92M 2015-10-28T15:14:57.729Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.235 34.313 1499.7614 15:14:25.13M 2015-10-28T15:14:57.929Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.234 34.312 1499.7615 15:14:25.33M 2015-10-28T15:14:58.134Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.240 34.317 1499.7692 15:14:25.53M 2015-10-28T15:14:58.339Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.241 34.318 1499.7703 15:14:25.73M 2015-10-28T15:14:58.539Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.243 34.320 1499.7714 15:14:25.93M 2015-10-28T15:14:58.744Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.242 34.319 1499.7704 15:14:26.15M 2015-10-28T15:14:58.949Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.240 34.317 1499.7690 15:14:26.35M 2015-10-28T15:14:59.149Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.240 34.317 1499.7698 15:14:26.55M 2015-10-28T15:14:59.354Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.241 34.318 1499.7701 15:14:26.75M 2015-10-28T15:14:59.560Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.239 34.316 1499.7681 15:14:26.95M 2015-10-28T15:14:59.759Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.241 34.318 1499.7695 15:14:27.17M 2015-10-28T15:14:59.959Z|I-OCEAN7-304-XXXX| 27.65 12.985 40.242 34.316 1499.7777 15:14:27.36M