2015-10-28T15:13:00.174Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.238 34.315 1499.7665 15:12:27.56M 2015-10-28T15:13:00.379Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.240 34.316 1499.7687 15:12:27.77M 2015-10-28T15:13:00.584Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.240 34.317 1499.7695 15:12:27.96M 2015-10-28T15:13:00.800Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.242 34.318 1499.7701 15:12:28.18M 2015-10-28T15:13:00.984Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.243 34.320 1499.7715 15:12:28.40M 2015-10-28T15:13:01.197Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.244 34.321 1499.7729 15:12:28.58M 2015-10-28T15:13:01.389Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.245 34.322 1499.7726 15:12:28.78M 2015-10-28T15:13:01.594Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.246 34.323 1499.7731 15:12:29.00M 2015-10-28T15:13:01.800Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.247 34.324 1499.7734 15:12:29.20M 2015-10-28T15:13:02.004Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.246 34.324 1499.7734 15:12:29.40M 2015-10-28T15:13:02.204Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.246 34.324 1499.7734 15:12:29.60M 2015-10-28T15:13:02.409Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.245 34.322 1499.7720 15:12:29.80M 2015-10-28T15:13:02.614Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.245 34.323 1499.7721 15:12:30.02M 2015-10-28T15:13:02.814Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.242 34.320 1499.7682 15:12:30.21M 2015-10-28T15:13:03.014Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.243 34.321 1499.7695 15:12:30.41M 2015-10-28T15:13:03.219Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.244 34.322 1499.7706 15:12:30.61M 2015-10-28T15:13:03.419Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.245 34.323 1499.7719 15:12:30.81M 2015-10-28T15:13:03.624Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.246 34.323 1499.7733 15:12:31.03M 2015-10-28T15:13:03.829Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.246 34.323 1499.7744 15:12:31.23M 2015-10-28T15:13:04.029Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.240 34.317 1499.7682 15:12:31.43M 2015-10-28T15:13:04.237Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.239 34.316 1499.7670 15:12:31.63M 2015-10-28T15:13:04.440Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.239 34.316 1499.7671 15:12:31.83M 2015-10-28T15:13:04.644Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.240 34.317 1499.7683 15:12:32.04M 2015-10-28T15:13:04.844Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.241 34.318 1499.7688 15:12:32.24M 2015-10-28T15:13:05.044Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.240 34.318 1499.7676 15:12:32.44M 2015-10-28T15:13:05.269Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.241 34.318 1499.7686 15:12:32.64M 2015-10-28T15:13:05.454Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.242 34.319 1499.7704 15:12:32.86M 2015-10-28T15:13:05.654Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.243 34.320 1499.7706 15:12:33.06M 2015-10-28T15:13:05.859Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.316 1499.7671 15:12:33.26M 2015-10-28T15:13:06.064Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.241 34.318 1499.7693 15:12:33.46M 2015-10-28T15:13:06.269Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.242 34.319 1499.7710 15:12:33.66M 2015-10-28T15:13:06.464Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.242 34.319 1499.7715 15:12:33.85M 2015-10-28T15:13:06.676Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.242 34.319 1499.7704 15:12:34.07M 2015-10-28T15:13:06.876Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.246 34.322 1499.7743 15:12:34.27M 2015-10-28T15:13:07.079Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.245 34.322 1499.7745 15:12:34.47M 2015-10-28T15:13:07.279Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.245 34.322 1499.7750 15:12:34.67M 2015-10-28T15:13:07.484Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.246 34.322 1499.7762 15:12:34.87M 2015-10-28T15:13:07.689Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.246 34.322 1499.7755 15:12:35.09M 2015-10-28T15:13:07.889Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.245 34.321 1499.7745 15:12:35.29M 2015-10-28T15:13:08.089Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.244 34.321 1499.7740 15:12:35.49M 2015-10-28T15:13:08.299Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.245 34.321 1499.7747 15:12:35.68M 2015-10-28T15:13:08.499Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.255 34.331 1499.7872 15:12:35.89M 2015-10-28T15:13:08.699Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.254 34.330 1499.7854 15:12:36.10M 2015-10-28T15:13:08.904Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.253 34.329 1499.7847 15:12:36.30M 2015-10-28T15:13:09.104Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.252 34.328 1499.7830 15:12:36.50M 2015-10-28T15:13:09.309Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.251 34.327 1499.7821 15:12:36.70M 2015-10-28T15:13:09.517Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.243 34.320 1499.7725 15:12:36.90M 2015-10-28T15:13:09.734Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.242 34.319 1499.7714 15:12:37.12M 2015-10-28T15:13:09.953Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.243 34.320 1499.7719 15:12:37.33M 2015-10-28T15:13:10.125Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.243 34.320 1499.7719 15:12:37.52M 2015-10-28T15:13:10.325Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.244 34.321 1499.7721 15:12:37.72M 2015-10-28T15:13:10.529Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.240 34.318 1499.7681 15:12:37.91M 2015-10-28T15:13:10.752Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.241 34.318 1499.7687 15:12:38.13M 2015-10-28T15:13:10.934Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.241 34.318 1499.7692 15:12:38.33M 2015-10-28T15:13:11.135Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.241 34.318 1499.7705 15:12:38.53M 2015-10-28T15:13:11.339Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.242 34.318 1499.7720 15:12:38.73M 2015-10-28T15:13:11.544Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.243 34.319 1499.7725 15:12:38.93M 2015-10-28T15:13:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.243 34.319 1499.7721 15:12:39.15M 2015-10-28T15:13:11.950Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.243 34.320 1499.7715 15:12:39.35M 2015-10-28T15:13:12.157Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.243 34.320 1499.7715 15:12:39.55M 2015-10-28T15:13:12.360Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.243 34.320 1499.7717 15:12:39.75M 2015-10-28T15:13:12.560Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.243 34.320 1499.7722 15:12:39.95M 2015-10-28T15:13:12.765Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.243 34.320 1499.7721 15:12:40.16M 2015-10-28T15:13:12.964Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.244 34.320 1499.7723 15:12:40.36M 2015-10-28T15:13:13.170Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.243 34.320 1499.7721 15:12:40.56M 2015-10-28T15:13:13.374Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.243 34.320 1499.7712 15:12:40.76M 2015-10-28T15:13:13.574Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.243 34.320 1499.7706 15:12:40.96M 2015-10-28T15:13:13.780Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.243 34.320 1499.7705 15:12:41.18M 2015-10-28T15:13:13.980Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.242 34.319 1499.7714 15:12:41.38M 2015-10-28T15:13:14.196Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.243 34.319 1499.7715 15:12:41.58M 2015-10-28T15:13:14.385Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.243 34.319 1499.7711 15:12:41.79M 2015-10-28T15:13:14.590Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.243 34.320 1499.7725 15:12:41.97M 2015-10-28T15:13:14.796Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.244 34.321 1499.7737 15:12:42.19M 2015-10-28T15:13:14.996Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.243 34.319 1499.7731 15:12:42.39M 2015-10-28T15:13:15.200Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.243 34.319 1499.7740 15:12:42.59M 2015-10-28T15:13:15.400Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.243 34.319 1499.7742 15:12:42.79M 2015-10-28T15:13:15.605Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.243 34.319 1499.7738 15:12:43.01M 2015-10-28T15:13:15.805Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.243 34.319 1499.7732 15:12:43.21M 2015-10-28T15:13:16.010Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.243 34.319 1499.7722 15:12:43.41M 2015-10-28T15:13:16.215Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.243 34.319 1499.7721 15:12:43.60M 2015-10-28T15:13:16.415Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.242 34.319 1499.7721 15:12:43.81M 2015-10-28T15:13:16.620Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.243 34.320 1499.7729 15:12:44.02M 2015-10-28T15:13:16.825Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.243 34.320 1499.7717 15:12:44.22M 2015-10-28T15:13:17.025Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.243 34.320 1499.7710 15:12:44.42M 2015-10-28T15:13:17.236Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.244 34.321 1499.7715 15:12:44.62M 2015-10-28T15:13:17.437Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.244 34.321 1499.7717 15:12:44.82M 2015-10-28T15:13:17.637Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.243 34.321 1499.7701 15:12:45.04M 2015-10-28T15:13:17.840Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.242 34.320 1499.7677 15:12:45.24M 2015-10-28T15:13:18.040Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.241 34.319 1499.7659 15:12:45.44M 2015-10-28T15:13:18.245Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.240 34.318 1499.7637 15:12:45.63M 2015-10-28T15:13:18.445Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.243 34.321 1499.7684 15:12:45.84M 2015-10-28T15:13:18.670Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.243 34.321 1499.7675 15:12:46.05M 2015-10-28T15:13:18.850Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.242 34.320 1499.7675 15:12:46.27M 2015-10-28T15:13:19.055Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.248 34.327 1499.7738 15:12:46.45M 2015-10-28T15:13:19.260Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.246 34.324 1499.7712 15:12:46.65M 2015-10-28T15:13:19.465Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.246 34.324 1499.7717 15:12:46.85M 2015-10-28T15:13:19.665Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.245 34.323 1499.7705 15:12:47.07M 2015-10-28T15:13:19.865Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.245 34.323 1499.7712 15:12:47.27M 2015-10-28T15:13:20.070Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.245 34.323 1499.7716 15:12:47.46M 2015-10-28T15:13:20.276Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.245 34.323 1499.7694 15:12:47.66M 2015-10-28T15:13:20.476Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.244 34.323 1499.7686 15:12:47.86M 2015-10-28T15:13:20.680Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.244 34.323 1499.7686 15:12:48.08M 2015-10-28T15:13:20.885Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.245 34.324 1499.7697 15:12:48.28M 2015-10-28T15:13:21.085Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.247 34.325 1499.7716 15:12:48.48M 2015-10-28T15:13:21.290Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.243 34.322 1499.7664 15:12:48.68M 2015-10-28T15:13:21.495Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.242 34.322 1499.7651 15:12:48.88M 2015-10-28T15:13:21.695Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.242 34.321 1499.7651 15:12:49.10M 2015-10-28T15:13:21.900Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.243 34.322 1499.7660 15:12:49.30M 2015-10-28T15:13:22.100Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.243 34.322 1499.7659 15:12:49.50M 2015-10-28T15:13:22.305Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.242 34.321 1499.7662 15:12:49.69M 2015-10-28T15:13:22.510Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.242 34.320 1499.7665 15:12:49.89M 2015-10-28T15:13:22.710Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.241 34.319 1499.7668 15:12:50.11M 2015-10-28T15:13:22.917Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.240 34.318 1499.7665 15:12:50.31M 2015-10-28T15:13:23.130Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.242 34.319 1499.7683 15:12:50.51M 2015-10-28T15:13:23.320Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.242 34.320 1499.7697 15:12:50.72M 2015-10-28T15:13:23.525Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.242 34.319 1499.7694 15:12:50.91M 2015-10-28T15:13:23.725Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.240 34.318 1499.7679 15:12:51.13M 2015-10-28T15:13:23.930Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.240 34.318 1499.7668 15:12:51.33M 2015-10-28T15:13:24.130Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.235 34.312 1499.7605 15:12:51.53M 2015-10-28T15:13:24.335Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.234 34.312 1499.7603 15:12:51.72M 2015-10-28T15:13:24.540Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.237 34.315 1499.7645 15:12:51.92M 2015-10-28T15:13:24.745Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.238 34.316 1499.7650 15:12:52.14M 2015-10-28T15:13:24.940Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.248 34.325 1499.7755 15:12:52.34M 2015-10-28T15:13:25.145Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.249 34.326 1499.7762 15:12:52.54M 2015-10-28T15:13:25.350Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.246 34.324 1499.7726 15:12:52.74M 2015-10-28T15:13:25.557Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.245 34.323 1499.7703 15:12:52.94M 2015-10-28T15:13:25.759Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.244 34.322 1499.7688 15:12:53.16M 2015-10-28T15:13:25.960Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.245 34.323 1499.7690 15:12:53.35M 2015-10-28T15:13:26.160Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.245 34.323 1499.7688 15:12:53.56M 2015-10-28T15:13:26.365Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.244 34.323 1499.7678 15:12:53.75M 2015-10-28T15:13:26.565Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.244 34.322 1499.7675 15:12:53.95M 2015-10-28T15:13:26.770Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.244 34.322 1499.7673 15:12:54.17M 2015-10-28T15:13:26.975Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.244 34.322 1499.7683 15:12:54.37M 2015-10-28T15:13:27.186Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.241 34.319 1499.7656 15:12:54.57M 2015-10-28T15:13:27.380Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.241 34.319 1499.7666 15:12:54.77M 2015-10-28T15:13:27.600Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.235 34.314 1499.7604 15:12:54.97M 2015-10-28T15:13:27.785Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.236 34.314 1499.7598 15:12:55.20M 2015-10-28T15:13:27.990Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.235 34.314 1499.7604 15:12:55.38M 2015-10-28T15:13:28.190Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.243 34.321 1499.7697 15:12:55.59M 2015-10-28T15:13:28.395Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.246 34.323 1499.7728 15:12:55.78M 2015-10-28T15:13:28.595Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.245 34.323 1499.7732 15:12:56.00M 2015-10-28T15:13:28.805Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.245 34.322 1499.7739 15:12:56.20M 2015-10-28T15:13:29.005Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.240 34.317 1499.7687 15:12:56.40M 2015-10-28T15:13:29.205Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.241 34.318 1499.7688 15:12:56.60M 2015-10-28T15:13:29.405Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.240 34.317 1499.7694 15:12:56.80M 2015-10-28T15:13:29.615Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.240 34.317 1499.7689 15:12:57.01M 2015-10-28T15:13:29.815Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.239 34.316 1499.7683 15:12:57.22M 2015-10-28T15:13:30.020Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.239 34.315 1499.7682 15:12:57.42M 2015-10-28T15:13:30.220Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.239 34.316 1499.7683 15:12:57.62M 2015-10-28T15:13:30.425Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.239 34.315 1499.7682 15:12:57.81M 2015-10-28T15:13:30.632Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.238 34.315 1499.7666 15:12:58.03M 2015-10-28T15:13:30.830Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.237 34.314 1499.7662 15:12:58.23M 2015-10-28T15:13:31.037Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.237 34.313 1499.7656 15:12:58.43M 2015-10-28T15:13:31.250Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.315 1499.7684 15:12:58.63M 2015-10-28T15:13:31.437Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.240 34.316 1499.7684 15:12:58.83M 2015-10-28T15:13:31.645Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.240 34.316 1499.7686 15:12:59.05M 2015-10-28T15:13:31.845Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.240 34.317 1499.7682 15:12:59.25M 2015-10-28T15:13:32.065Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.241 34.318 1499.7690 15:12:59.45M 2015-10-28T15:13:32.255Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.242 34.318 1499.7705 15:12:59.66M 2015-10-28T15:13:32.455Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.241 34.318 1499.7693 15:12:59.85M 2015-10-28T15:13:32.660Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.243 34.320 1499.7705 15:13:00.06M 2015-10-28T15:13:32.860Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.242 34.319 1499.7704 15:13:00.26M 2015-10-28T15:13:33.065Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.242 34.319 1499.7690 15:13:00.46M 2015-10-28T15:13:33.270Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.236 34.313 1499.7620 15:13:00.66M 2015-10-28T15:13:33.470Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.235 34.313 1499.7615 15:13:00.86M 2015-10-28T15:13:33.670Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.313 1499.7611 15:13:01.08M 2015-10-28T15:13:33.875Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.313 1499.7616 15:13:01.27M 2015-10-28T15:13:34.076Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.236 34.314 1499.7626 15:13:01.48M 2015-10-28T15:13:34.285Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.237 34.315 1499.7637 15:13:01.67M 2015-10-28T15:13:34.485Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.242 34.319 1499.7683 15:13:01.87M 2015-10-28T15:13:34.690Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.243 34.320 1499.7693 15:13:02.09M 2015-10-28T15:13:34.890Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.243 34.321 1499.7703 15:13:02.29M 2015-10-28T15:13:35.095Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.243 34.321 1499.7701 15:13:02.49M 2015-10-28T15:13:35.300Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.243 34.321 1499.7697 15:13:02.69M 2015-10-28T15:13:35.500Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.242 34.320 1499.7683 15:13:02.89M 2015-10-28T15:13:35.705Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.241 34.319 1499.7659 15:13:03.11M 2015-10-28T15:13:35.905Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.240 34.318 1499.7642 15:13:03.31M 2015-10-28T15:13:36.111Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.239 34.317 1499.7667 15:13:03.51M 2015-10-28T15:13:36.311Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.239 34.317 1499.7670 15:13:03.70M 2015-10-28T15:13:36.535Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.239 34.316 1499.7677 15:13:03.90M 2015-10-28T15:13:36.720Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.244 34.320 1499.7733 15:13:04.14M 2015-10-28T15:13:36.926Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.245 34.322 1499.7750 15:13:04.32M 2015-10-28T15:13:37.126Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.246 34.323 1499.7765 15:13:04.52M 2015-10-28T15:13:37.326Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.248 34.324 1499.7789 15:13:04.72M 2015-10-28T15:13:37.531Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.248 34.324 1499.7804 15:13:04.92M 2015-10-28T15:13:37.731Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.248 34.324 1499.7804 15:13:05.14M 2015-10-28T15:13:37.936Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.247 34.323 1499.7794 15:13:05.33M 2015-10-28T15:13:38.141Z|I-OCEAN7-304-XXXX| 27.67 12.983 40.247 34.323 1499.7793 15:13:05.53M 2015-10-28T15:13:38.341Z|I-OCEAN7-304-XXXX| 27.66 12.982 40.247 34.323 1499.7780 15:13:05.73M 2015-10-28T15:13:38.546Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.247 34.323 1499.7771 15:13:05.93M 2015-10-28T15:13:38.751Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.244 34.321 1499.7734 15:13:06.15M 2015-10-28T15:13:38.951Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.245 34.322 1499.7739 15:13:06.35M 2015-10-28T15:13:39.159Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.245 34.323 1499.7726 15:13:06.55M 2015-10-28T15:13:39.361Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.246 34.323 1499.7726 15:13:06.75M 2015-10-28T15:13:39.561Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.246 34.324 1499.7731 15:13:06.95M 2015-10-28T15:13:39.766Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.242 34.320 1499.7686 15:13:07.17M 2015-10-28T15:13:39.971Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.241 34.319 1499.7665 15:13:07.37M 2015-10-28T15:13:40.171Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.239 34.316 1499.7638 15:13:07.57M 2015-10-28T15:13:40.376Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.239 34.316 1499.7643 15:13:07.76M 2015-10-28T15:13:40.576Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.239 34.317 1499.7657 15:13:07.96M 2015-10-28T15:13:40.781Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.240 34.318 1499.7659 15:13:08.18M 2015-10-28T15:13:41.001Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.240 34.318 1499.7661 15:13:08.38M 2015-10-28T15:13:41.186Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.241 34.319 1499.7662 15:13:08.60M 2015-10-28T15:13:41.391Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.242 34.319 1499.7670 15:13:08.78M 2015-10-28T15:13:41.591Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.238 34.316 1499.7627 15:13:09.00M 2015-10-28T15:13:41.796Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.238 34.316 1499.7632 15:13:09.20M 2015-10-28T15:13:41.996Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.238 34.316 1499.7634 15:13:09.40M 2015-10-28T15:13:42.201Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.236 34.314 1499.7626 15:13:09.59M 2015-10-28T15:13:42.401Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.235 34.313 1499.7617 15:13:09.79M 2015-10-28T15:13:42.606Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.234 34.312 1499.7605 15:13:10.01M 2015-10-28T15:13:42.811Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.233 34.311 1499.7584 15:13:10.21M 2015-10-28T15:13:43.011Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.234 34.312 1499.7598 15:13:10.41M 2015-10-28T15:13:43.216Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.234 34.312 1499.7599 15:13:10.61M 2015-10-28T15:13:43.421Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.234 34.312 1499.7595 15:13:10.81M 2015-10-28T15:13:43.621Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.313 1499.7604 15:13:11.03M 2015-10-28T15:13:43.826Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.235 34.313 1499.7606 15:13:11.23M 2015-10-28T15:13:44.026Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.235 34.313 1499.7612 15:13:11.43M 2015-10-28T15:13:44.231Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.235 34.313 1499.7610 15:13:11.62M 2015-10-28T15:13:44.437Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.235 34.313 1499.7612 15:13:11.82M 2015-10-28T15:13:44.637Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.235 34.313 1499.7623 15:13:12.04M 2015-10-28T15:13:44.841Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.236 34.313 1499.7634 15:13:12.24M 2015-10-28T15:13:45.041Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.313 1499.7633 15:13:12.44M 2015-10-28T15:13:45.246Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.234 34.311 1499.7623 15:13:12.64M 2015-10-28T15:13:45.466Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.234 34.311 1499.7614 15:13:12.84M 2015-10-28T15:13:45.651Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.234 34.311 1499.7612 15:13:13.07M 2015-10-28T15:13:45.856Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.234 34.310 1499.7634 15:13:13.26M 2015-10-28T15:13:46.061Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.240 34.317 1499.7712 15:13:13.45M 2015-10-28T15:13:46.261Z|I-OCEAN7-304-XXXX| 27.64 12.983 40.240 34.316 1499.7706 15:13:13.65M 2015-10-28T15:13:46.466Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.240 34.316 1499.7697 15:13:13.85M 2015-10-28T15:13:46.666Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.241 34.318 1499.7693 15:13:14.07M 2015-10-28T15:13:46.871Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.242 34.319 1499.7705 15:13:14.27M 2015-10-28T15:13:47.071Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.243 34.320 1499.7712 15:13:14.47M 2015-10-28T15:13:47.276Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.242 34.319 1499.7703 15:13:14.67M 2015-10-28T15:13:47.481Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.241 34.319 1499.7690 15:13:14.87M 2015-10-28T15:13:47.686Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.241 34.318 1499.7686 15:13:15.09M 2015-10-28T15:13:47.886Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.240 34.318 1499.7673 15:13:15.29M 2015-10-28T15:13:48.091Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.239 34.317 1499.7648 15:13:15.48M 2015-10-28T15:13:48.296Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.237 34.315 1499.7617 15:13:15.68M 2015-10-28T15:13:48.496Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.237 34.315 1499.7607 15:13:15.88M 2015-10-28T15:13:48.701Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.237 34.315 1499.7603 15:13:16.10M 2015-10-28T15:13:48.901Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.237 34.315 1499.7607 15:13:16.30M 2015-10-28T15:13:49.106Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.243 34.322 1499.7677 15:13:16.50M 2015-10-28T15:13:49.306Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.244 34.322 1499.7700 15:13:16.70M 2015-10-28T15:13:49.511Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.246 34.324 1499.7716 15:13:16.90M 2015-10-28T15:13:49.716Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.246 34.324 1499.7715 15:13:17.12M 2015-10-28T15:13:49.931Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.237 34.316 1499.7612 15:13:17.32M 2015-10-28T15:13:50.117Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.237 34.316 1499.7607 15:13:17.53M 2015-10-28T15:13:50.321Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.237 34.315 1499.7599 15:13:17.71M 2015-10-28T15:13:50.526Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.236 34.315 1499.7594 15:13:17.91M 2015-10-28T15:13:50.726Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.235 34.314 1499.7581 15:13:18.13M 2015-10-28T15:13:50.931Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.237 34.316 1499.7609 15:13:18.33M 2015-10-28T15:13:51.136Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.238 34.316 1499.7616 15:13:18.53M 2015-10-28T15:13:51.341Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.235 34.314 1499.7576 15:13:18.73M 2015-10-28T15:13:51.541Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.234 34.313 1499.7576 15:13:18.93M 2015-10-28T15:13:51.741Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.234 34.313 1499.7566 15:13:19.15M 2015-10-28T15:13:51.946Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.239 34.318 1499.7626 15:13:19.35M 2015-10-28T15:13:52.151Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.252 34.330 1499.7770 15:13:19.55M 2015-10-28T15:13:52.351Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.252 34.331 1499.7767 15:13:19.74M 2015-10-28T15:13:52.556Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.252 34.331 1499.7777 15:13:19.94M 2015-10-28T15:13:52.761Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.244 34.323 1499.7699 15:13:20.16M 2015-10-28T15:13:52.961Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.243 34.321 1499.7695 15:13:20.36M 2015-10-28T15:13:53.161Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.242 34.320 1499.7686 15:13:20.56M 2015-10-28T15:13:53.366Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.240 34.317 1499.7683 15:13:20.76M 2015-10-28T15:13:53.571Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.241 34.318 1499.7700 15:13:20.96M 2015-10-28T15:13:53.771Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.242 34.319 1499.7722 15:13:21.18M 2015-10-28T15:13:53.976Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.241 34.317 1499.7704 15:13:21.37M 2015-10-28T15:13:54.181Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.240 34.317 1499.7690 15:13:21.57M 2015-10-28T15:13:54.401Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.316 1499.7686 15:13:21.77M 2015-10-28T15:13:54.586Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.239 34.315 1499.7686 15:13:22.01M 2015-10-28T15:13:54.791Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.238 34.314 1499.7679 15:13:22.19M 2015-10-28T15:13:54.991Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.238 34.315 1499.7683 15:13:22.39M 2015-10-28T15:13:55.196Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.239 34.315 1499.7694 15:13:22.59M 2015-10-28T15:13:55.397Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.239 34.315 1499.7695 15:13:22.79M 2015-10-28T15:13:55.601Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.239 34.315 1499.7693 15:13:23.01M 2015-10-28T15:13:55.806Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.239 34.316 1499.7690 15:13:23.21M 2015-10-28T15:13:56.011Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.316 1499.7686 15:13:23.41M 2015-10-28T15:13:56.211Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.246 34.322 1499.7742 15:13:23.61M 2015-10-28T15:13:56.411Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.245 34.322 1499.7726 15:13:23.80M 2015-10-28T15:13:56.621Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.243 34.321 1499.7705 15:13:24.02M 2015-10-28T15:13:56.821Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.243 34.321 1499.7694 15:13:24.22M 2015-10-28T15:13:57.021Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.243 34.321 1499.7694 15:13:24.42M 2015-10-28T15:13:57.227Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.243 34.320 1499.7690 15:13:24.62M 2015-10-28T15:13:57.431Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.243 34.320 1499.7688 15:13:24.82M 2015-10-28T15:13:57.631Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.242 34.320 1499.7684 15:13:25.04M 2015-10-28T15:13:57.831Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.242 34.320 1499.7673 15:13:25.23M 2015-10-28T15:13:58.037Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.241 34.320 1499.7661 15:13:25.43M 2015-10-28T15:13:58.241Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.241 34.320 1499.7654 15:13:25.63M 2015-10-28T15:13:58.447Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.241 34.320 1499.7646 15:13:25.83M 2015-10-28T15:13:58.646Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.242 34.320 1499.7659 15:13:26.05M 2015-10-28T15:13:58.866Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.243 34.321 1499.7670 15:13:26.25M 2015-10-28T15:13:59.051Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.243 34.322 1499.7678 15:13:26.47M 2015-10-28T15:13:59.256Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.244 34.322 1499.7700 15:13:26.65M 2015-10-28T15:13:59.461Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.245 34.323 1499.7714 15:13:26.85M 2015-10-28T15:13:59.662Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.246 34.324 1499.7721 15:13:27.07M 2015-10-28T15:13:59.866Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.252 34.330 1499.7781 15:13:27.27M