2015-10-28T15:12:00.076Z|I-OCEAN7-304-XXXX| 27.57 12.983 40.229 34.306 1499.7576 15:11:27.47M 2015-10-28T15:12:00.281Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.233 34.310 1499.7620 15:11:27.67M 2015-10-28T15:12:00.481Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.233 34.311 1499.7611 15:11:27.87M 2015-10-28T15:12:00.686Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.234 34.312 1499.7609 15:11:28.09M 2015-10-28T15:12:00.891Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.235 34.311 1499.7644 15:11:28.29M 2015-10-28T15:12:01.091Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.235 34.312 1499.7650 15:11:28.49M 2015-10-28T15:12:01.296Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.236 34.312 1499.7656 15:11:28.68M 2015-10-28T15:12:01.501Z|I-OCEAN7-304-XXXX| 27.63 12.983 40.237 34.313 1499.7671 15:11:28.88M 2015-10-28T15:12:01.701Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.237 34.314 1499.7671 15:11:29.10M 2015-10-28T15:12:01.906Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.236 34.313 1499.7657 15:11:29.30M 2015-10-28T15:12:02.111Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.312 1499.7657 15:11:29.50M 2015-10-28T15:12:02.312Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.236 34.312 1499.7657 15:11:29.70M 2015-10-28T15:12:02.517Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.235 34.312 1499.7646 15:11:29.90M 2015-10-28T15:12:02.732Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.312 1499.7644 15:11:30.12M 2015-10-28T15:12:02.922Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.234 34.311 1499.7635 15:11:30.33M 2015-10-28T15:12:03.122Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.234 34.311 1499.7633 15:11:30.51M 2015-10-28T15:12:03.326Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.234 34.312 1499.7623 15:11:30.71M 2015-10-28T15:12:03.532Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.235 34.312 1499.7616 15:11:30.91M 2015-10-28T15:12:03.732Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.233 34.311 1499.7594 15:11:31.13M 2015-10-28T15:12:03.937Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.233 34.310 1499.7583 15:11:31.33M 2015-10-28T15:12:04.142Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.233 34.311 1499.7581 15:11:31.53M 2015-10-28T15:12:04.342Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.225 34.304 1499.7496 15:11:31.73M 2015-10-28T15:12:04.547Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.225 34.304 1499.7493 15:11:31.93M 2015-10-28T15:12:04.747Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.225 34.304 1499.7498 15:11:32.15M 2015-10-28T15:12:04.952Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.226 34.305 1499.7506 15:11:32.34M 2015-10-28T15:12:05.159Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.227 34.305 1499.7507 15:11:32.54M 2015-10-28T15:12:05.357Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.226 34.304 1499.7506 15:11:32.74M 2015-10-28T15:12:05.557Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.226 34.305 1499.7507 15:11:32.94M 2015-10-28T15:12:05.762Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.226 34.305 1499.7500 15:11:33.16M 2015-10-28T15:12:05.967Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.227 34.305 1499.7509 15:11:33.36M 2015-10-28T15:12:06.167Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.227 34.306 1499.7502 15:11:33.56M 2015-10-28T15:12:06.382Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.226 34.305 1499.7490 15:11:33.76M 2015-10-28T15:12:06.577Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.225 34.304 1499.7478 15:11:33.95M 2015-10-28T15:12:06.777Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.224 34.303 1499.7468 15:11:34.18M 2015-10-28T15:12:06.982Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.225 34.304 1499.7473 15:11:34.37M 2015-10-28T15:12:07.202Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.225 34.304 1499.7482 15:11:34.58M 2015-10-28T15:12:07.387Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.226 34.305 1499.7487 15:11:34.79M 2015-10-28T15:12:07.592Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.226 34.305 1499.7493 15:11:34.97M 2015-10-28T15:12:07.799Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.234 34.312 1499.7583 15:11:35.19M 2015-10-28T15:12:07.998Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.234 34.313 1499.7594 15:11:35.39M 2015-10-28T15:12:08.197Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.314 1499.7601 15:11:35.59M 2015-10-28T15:12:08.402Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.236 34.315 1499.7605 15:11:35.79M 2015-10-28T15:12:08.607Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.237 34.315 1499.7615 15:11:36.01M 2015-10-28T15:12:08.807Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.238 34.316 1499.7621 15:11:36.20M 2015-10-28T15:12:09.012Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.238 34.316 1499.7617 15:11:36.40M 2015-10-28T15:12:09.217Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.238 34.317 1499.7621 15:11:36.60M 2015-10-28T15:12:09.417Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.238 34.316 1499.7623 15:11:36.80M 2015-10-28T15:12:09.622Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.237 34.316 1499.7617 15:11:37.02M 2015-10-28T15:12:09.822Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.237 34.315 1499.7615 15:11:37.22M 2015-10-28T15:12:10.027Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.236 34.315 1499.7603 15:11:37.42M 2015-10-28T15:12:10.227Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.235 34.314 1499.7600 15:11:37.62M 2015-10-28T15:12:10.432Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.234 34.313 1499.7594 15:11:37.82M 2015-10-28T15:12:10.633Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.234 34.312 1499.7583 15:11:38.04M 2015-10-28T15:12:10.837Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.233 34.312 1499.7577 15:11:38.23M 2015-10-28T15:12:11.042Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.233 34.311 1499.7582 15:11:38.43M 2015-10-28T15:12:11.242Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.233 34.311 1499.7579 15:11:38.64M 2015-10-28T15:12:11.447Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.233 34.311 1499.7589 15:11:38.83M 2015-10-28T15:12:11.667Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.230 34.308 1499.7554 15:11:39.05M 2015-10-28T15:12:11.857Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.230 34.308 1499.7559 15:11:39.27M 2015-10-28T15:12:12.057Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.231 34.309 1499.7573 15:11:39.45M 2015-10-28T15:12:12.262Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.233 34.310 1499.7581 15:11:39.65M 2015-10-28T15:12:12.462Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.234 34.312 1499.7593 15:11:39.85M 2015-10-28T15:12:12.667Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.237 34.315 1499.7620 15:11:40.07M 2015-10-28T15:12:12.872Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.238 34.315 1499.7625 15:11:40.26M 2015-10-28T15:12:13.072Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.239 34.316 1499.7643 15:11:40.46M 2015-10-28T15:12:13.272Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.240 34.317 1499.7656 15:11:40.66M 2015-10-28T15:12:13.477Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.239 34.317 1499.7656 15:11:40.86M 2015-10-28T15:12:13.682Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.240 34.317 1499.7662 15:11:41.08M 2015-10-28T15:12:13.882Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.233 34.311 1499.7587 15:11:41.28M 2015-10-28T15:12:14.087Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.233 34.310 1499.7585 15:11:41.48M 2015-10-28T15:12:14.292Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.233 34.311 1499.7590 15:11:41.68M 2015-10-28T15:12:14.492Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.233 34.310 1499.7584 15:11:41.88M 2015-10-28T15:12:14.697Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.233 34.310 1499.7589 15:11:42.09M 2015-10-28T15:12:14.902Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.233 34.310 1499.7595 15:11:42.29M 2015-10-28T15:12:15.102Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.235 34.312 1499.7626 15:11:42.49M 2015-10-28T15:12:15.307Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.236 34.313 1499.7643 15:11:42.69M 2015-10-28T15:12:15.507Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.237 34.314 1499.7657 15:11:42.89M 2015-10-28T15:12:15.707Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.238 34.315 1499.7671 15:11:43.11M 2015-10-28T15:12:15.912Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.239 34.315 1499.7679 15:11:43.31M 2015-10-28T15:12:16.132Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.239 34.315 1499.7687 15:11:43.51M 2015-10-28T15:12:16.322Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.238 34.314 1499.7676 15:11:43.72M 2015-10-28T15:12:16.527Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.237 34.314 1499.7664 15:11:43.91M 2015-10-28T15:12:16.727Z|I-OCEAN7-304-XXXX| 27.56 12.978 40.237 34.318 1499.7560 15:11:44.13M 2015-10-28T15:12:16.932Z|I-OCEAN7-304-XXXX| 27.60 12.978 40.237 34.318 1499.7555 15:11:44.32M 2015-10-28T15:12:17.137Z|I-OCEAN7-304-XXXX| 27.60 12.977 40.236 34.318 1499.7540 15:11:44.52M 2015-10-28T15:12:17.332Z|I-OCEAN7-304-XXXX| 27.66 12.977 40.235 34.317 1499.7535 15:11:44.72M 2015-10-28T15:12:17.537Z|I-OCEAN7-304-XXXX| 27.66 12.977 40.235 34.317 1499.7523 15:11:44.92M 2015-10-28T15:12:17.742Z|I-OCEAN7-304-XXXX| 27.69 12.977 40.235 34.317 1499.7523 15:11:45.14M 2015-10-28T15:12:17.947Z|I-OCEAN7-304-XXXX| 27.63 12.977 40.235 34.317 1499.7520 15:11:45.34M 2015-10-28T15:12:18.147Z|I-OCEAN7-304-XXXX| 27.66 12.977 40.242 34.323 1499.7599 15:11:45.54M 2015-10-28T15:12:18.352Z|I-OCEAN7-304-XXXX| 27.64 12.977 40.243 34.324 1499.7612 15:11:45.74M 2015-10-28T15:12:18.552Z|I-OCEAN7-304-XXXX| 27.63 12.977 40.244 34.325 1499.7621 15:11:45.94M 2015-10-28T15:12:18.760Z|I-OCEAN7-304-XXXX| 27.62 12.977 40.244 34.325 1499.7625 15:11:46.15M 2015-10-28T15:12:18.959Z|I-OCEAN7-304-XXXX| 27.61 12.978 40.244 34.324 1499.7629 15:11:46.35M 2015-10-28T15:12:19.165Z|I-OCEAN7-304-XXXX| 27.60 12.978 40.244 34.324 1499.7631 15:11:46.55M 2015-10-28T15:12:19.367Z|I-OCEAN7-304-XXXX| 27.58 12.978 40.244 34.324 1499.7637 15:11:46.75M 2015-10-28T15:12:19.567Z|I-OCEAN7-304-XXXX| 27.61 12.978 40.244 34.324 1499.7646 15:11:46.95M 2015-10-28T15:12:19.772Z|I-OCEAN7-304-XXXX| 27.61 12.979 40.244 34.323 1499.7655 15:11:47.17M 2015-10-28T15:12:19.977Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.243 34.322 1499.7648 15:11:47.37M 2015-10-28T15:12:20.177Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.243 34.322 1499.7640 15:11:47.57M 2015-10-28T15:12:20.382Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.242 34.322 1499.7639 15:11:47.77M 2015-10-28T15:12:20.597Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.242 34.321 1499.7640 15:11:47.97M 2015-10-28T15:12:20.787Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.241 34.320 1499.7635 15:11:48.20M 2015-10-28T15:12:20.987Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.240 34.319 1499.7622 15:11:48.38M 2015-10-28T15:12:21.192Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.239 34.318 1499.7610 15:11:48.58M 2015-10-28T15:12:21.397Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.232 34.311 1499.7538 15:11:48.78M 2015-10-28T15:12:21.597Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.232 34.310 1499.7537 15:11:49.00M 2015-10-28T15:12:21.802Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.231 34.310 1499.7537 15:11:49.20M 2015-10-28T15:12:22.007Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.230 34.309 1499.7531 15:11:49.40M 2015-10-28T15:12:22.207Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.230 34.308 1499.7538 15:11:49.60M 2015-10-28T15:12:22.407Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.229 34.307 1499.7532 15:11:49.80M 2015-10-28T15:12:22.612Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.229 34.307 1499.7533 15:11:50.02M 2015-10-28T15:12:22.817Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.229 34.307 1499.7533 15:11:50.21M 2015-10-28T15:12:23.023Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.229 34.307 1499.7531 15:11:50.41M 2015-10-28T15:12:23.222Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.229 34.308 1499.7529 15:11:50.61M 2015-10-28T15:12:23.422Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.227 34.306 1499.7502 15:11:50.81M 2015-10-28T15:12:23.633Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.227 34.306 1499.7506 15:11:51.03M 2015-10-28T15:12:23.832Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.227 34.305 1499.7496 15:11:51.23M 2015-10-28T15:12:24.037Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.227 34.306 1499.7495 15:11:51.43M 2015-10-28T15:12:24.237Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.227 34.307 1499.7490 15:11:51.63M 2015-10-28T15:12:24.442Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.228 34.308 1499.7490 15:11:51.82M 2015-10-28T15:12:24.647Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.228 34.308 1499.7495 15:11:52.05M 2015-10-28T15:12:24.847Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.228 34.308 1499.7502 15:11:52.25M 2015-10-28T15:12:25.067Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.229 34.308 1499.7507 15:11:52.44M 2015-10-28T15:12:25.252Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.229 34.308 1499.7511 15:11:52.66M 2015-10-28T15:12:25.457Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.238 34.317 1499.7606 15:11:52.84M 2015-10-28T15:12:25.657Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.236 34.315 1499.7585 15:11:53.06M 2015-10-28T15:12:25.862Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.236 34.315 1499.7582 15:11:53.26M 2015-10-28T15:12:26.063Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.235 34.315 1499.7579 15:11:53.46M 2015-10-28T15:12:26.267Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.235 34.315 1499.7578 15:11:53.65M 2015-10-28T15:12:26.472Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.235 34.315 1499.7576 15:11:53.85M 2015-10-28T15:12:26.672Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.235 34.315 1499.7577 15:11:54.08M 2015-10-28T15:12:26.878Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.236 34.315 1499.7589 15:11:54.27M 2015-10-28T15:12:27.083Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.236 34.315 1499.7587 15:11:54.47M 2015-10-28T15:12:27.283Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.237 34.316 1499.7610 15:11:54.67M 2015-10-28T15:12:27.484Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.238 34.316 1499.7610 15:11:54.87M 2015-10-28T15:12:27.688Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.238 34.317 1499.7614 15:11:55.09M 2015-10-28T15:12:27.893Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.238 34.317 1499.7611 15:11:55.29M 2015-10-28T15:12:28.093Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.238 34.317 1499.7610 15:11:55.49M 2015-10-28T15:12:28.298Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.238 34.317 1499.7614 15:11:55.69M 2015-10-28T15:12:28.503Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.238 34.317 1499.7622 15:11:55.89M 2015-10-28T15:12:28.708Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.239 34.317 1499.7631 15:11:56.11M 2015-10-28T15:12:28.903Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.239 34.317 1499.7628 15:11:56.30M 2015-10-28T15:12:29.113Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.238 34.316 1499.7627 15:11:56.50M 2015-10-28T15:12:29.313Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.238 34.316 1499.7631 15:11:56.70M 2015-10-28T15:12:29.533Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.238 34.316 1499.7635 15:11:56.90M 2015-10-28T15:12:29.718Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.238 34.315 1499.7634 15:11:57.14M 2015-10-28T15:12:29.923Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.238 34.315 1499.7626 15:11:57.32M 2015-10-28T15:12:30.128Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.237 34.315 1499.7628 15:11:57.52M 2015-10-28T15:12:30.328Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.237 34.315 1499.7631 15:11:57.72M 2015-10-28T15:12:30.533Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.237 34.315 1499.7631 15:11:57.92M 2015-10-28T15:12:30.738Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.238 34.316 1499.7640 15:11:58.14M 2015-10-28T15:12:30.938Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.239 34.316 1499.7646 15:11:58.34M 2015-10-28T15:12:31.138Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.240 34.318 1499.7668 15:11:58.53M 2015-10-28T15:12:31.343Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.241 34.319 1499.7673 15:11:58.73M 2015-10-28T15:12:31.548Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.242 34.319 1499.7681 15:11:58.93M 2015-10-28T15:12:31.748Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.242 34.320 1499.7678 15:11:59.15M 2015-10-28T15:12:31.948Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.243 34.321 1499.7684 15:11:59.35M 2015-10-28T15:12:32.162Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.243 34.321 1499.7679 15:11:59.54M 2015-10-28T15:12:32.360Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.243 34.322 1499.7670 15:11:59.75M 2015-10-28T15:12:32.563Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.243 34.322 1499.7649 15:11:59.95M 2015-10-28T15:12:32.763Z|I-OCEAN7-304-XXXX| 27.64 12.979 40.242 34.322 1499.7648 15:12:00.17M 2015-10-28T15:12:32.985Z|I-OCEAN7-304-XXXX| 27.64 12.979 40.242 34.321 1499.7639 15:12:00.36M 2015-10-28T15:12:33.173Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.241 34.321 1499.7640 15:12:00.56M 2015-10-28T15:12:33.373Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.243 34.322 1499.7668 15:12:00.76M 2015-10-28T15:12:33.578Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.244 34.323 1499.7666 15:12:00.96M 2015-10-28T15:12:33.790Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.244 34.323 1499.7667 15:12:01.18M 2015-10-28T15:12:34.003Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.243 34.323 1499.7664 15:12:01.38M 2015-10-28T15:12:34.188Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.243 34.323 1499.7650 15:12:01.59M 2015-10-28T15:12:34.388Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.244 34.323 1499.7673 15:12:01.78M 2015-10-28T15:12:34.593Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.244 34.323 1499.7683 15:12:01.97M 2015-10-28T15:12:34.793Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.245 34.324 1499.7701 15:12:02.19M 2015-10-28T15:12:34.998Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.245 34.324 1499.7703 15:12:02.39M 2015-10-28T15:12:35.203Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.246 34.324 1499.7710 15:12:02.59M 2015-10-28T15:12:35.403Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.242 34.320 1499.7678 15:12:02.79M 2015-10-28T15:12:35.608Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.242 34.320 1499.7688 15:12:03.01M 2015-10-28T15:12:35.813Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.238 34.316 1499.7640 15:12:03.21M 2015-10-28T15:12:36.013Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.238 34.316 1499.7645 15:12:03.41M 2015-10-28T15:12:36.218Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.239 34.317 1499.7653 15:12:03.60M 2015-10-28T15:12:36.418Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.240 34.318 1499.7659 15:12:03.81M 2015-10-28T15:12:36.623Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.241 34.319 1499.7675 15:12:04.02M 2015-10-28T15:12:36.828Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.242 34.319 1499.7689 15:12:04.22M 2015-10-28T15:12:37.028Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.242 34.320 1499.7686 15:12:04.42M 2015-10-28T15:12:37.228Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.240 34.318 1499.7659 15:12:04.62M 2015-10-28T15:12:37.433Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.240 34.318 1499.7656 15:12:04.82M 2015-10-28T15:12:37.638Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.240 34.318 1499.7644 15:12:05.04M 2015-10-28T15:12:37.838Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.239 34.317 1499.7632 15:12:05.24M 2015-10-28T15:12:38.048Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.238 34.316 1499.7615 15:12:05.44M 2015-10-28T15:12:38.248Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.240 34.318 1499.7656 15:12:05.64M 2015-10-28T15:12:38.468Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.241 34.319 1499.7659 15:12:05.84M 2015-10-28T15:12:38.653Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.242 34.320 1499.7673 15:12:06.07M 2015-10-28T15:12:38.858Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.239 34.317 1499.7646 15:12:06.25M 2015-10-28T15:12:39.063Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.227 34.305 1499.7509 15:12:06.45M 2015-10-28T15:12:39.263Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.226 34.305 1499.7501 15:12:06.65M 2015-10-28T15:12:39.463Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.226 34.305 1499.7502 15:12:06.85M 2015-10-28T15:12:39.668Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.227 34.305 1499.7501 15:12:07.07M 2015-10-28T15:12:39.873Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.227 34.305 1499.7502 15:12:07.27M 2015-10-28T15:12:40.074Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.228 34.306 1499.7516 15:12:07.47M 2015-10-28T15:12:40.278Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.228 34.306 1499.7517 15:12:07.67M 2015-10-28T15:12:40.478Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.228 34.307 1499.7524 15:12:07.87M 2015-10-28T15:12:40.683Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.229 34.307 1499.7534 15:12:08.08M 2015-10-28T15:12:40.888Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.229 34.307 1499.7531 15:12:08.28M 2015-10-28T15:12:41.088Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.229 34.307 1499.7531 15:12:08.48M 2015-10-28T15:12:41.293Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.229 34.307 1499.7528 15:12:08.68M 2015-10-28T15:12:41.498Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.229 34.308 1499.7533 15:12:08.88M 2015-10-28T15:12:41.698Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.230 34.308 1499.7535 15:12:09.10M 2015-10-28T15:12:41.903Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.231 34.309 1499.7546 15:12:09.30M 2015-10-28T15:12:42.103Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.231 34.309 1499.7550 15:12:09.50M 2015-10-28T15:12:42.309Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.232 34.310 1499.7556 15:12:09.70M 2015-10-28T15:12:42.517Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.232 34.311 1499.7562 15:12:09.89M 2015-10-28T15:12:42.717Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.233 34.312 1499.7570 15:12:10.11M 2015-10-28T15:12:42.933Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.312 1499.7577 15:12:10.31M 2015-10-28T15:12:43.118Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.313 1499.7579 15:12:10.53M 2015-10-28T15:12:43.318Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.235 34.314 1499.7592 15:12:10.71M 2015-10-28T15:12:43.528Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.236 34.315 1499.7605 15:12:10.91M 2015-10-28T15:12:43.728Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.237 34.315 1499.7631 15:12:11.13M 2015-10-28T15:12:43.933Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.238 34.315 1499.7650 15:12:11.33M 2015-10-28T15:12:44.138Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.238 34.316 1499.7661 15:12:11.53M 2015-10-28T15:12:44.338Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.315 1499.7662 15:12:11.73M 2015-10-28T15:12:44.543Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.238 34.315 1499.7670 15:12:11.92M 2015-10-28T15:12:44.743Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.239 34.316 1499.7662 15:12:12.14M 2015-10-28T15:12:44.948Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.316 1499.7678 15:12:12.34M 2015-10-28T15:12:45.156Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.240 34.317 1499.7689 15:12:12.54M 2015-10-28T15:12:45.353Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.241 34.317 1499.7697 15:12:12.74M 2015-10-28T15:12:45.559Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.241 34.318 1499.7700 15:12:12.94M 2015-10-28T15:12:45.759Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.242 34.319 1499.7708 15:12:13.16M 2015-10-28T15:12:45.963Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.243 34.320 1499.7711 15:12:13.36M 2015-10-28T15:12:46.164Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.244 34.321 1499.7717 15:12:13.56M 2015-10-28T15:12:46.368Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.244 34.321 1499.7710 15:12:13.76M 2015-10-28T15:12:46.568Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.244 34.321 1499.7709 15:12:13.95M 2015-10-28T15:12:46.773Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.245 34.322 1499.7711 15:12:14.17M 2015-10-28T15:12:46.973Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.245 34.323 1499.7704 15:12:14.37M 2015-10-28T15:12:47.178Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.245 34.323 1499.7706 15:12:14.57M 2015-10-28T15:12:47.400Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.245 34.323 1499.7709 15:12:14.77M 2015-10-28T15:12:47.588Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.244 34.322 1499.7705 15:12:15.01M 2015-10-28T15:12:47.789Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.244 34.322 1499.7694 15:12:15.19M 2015-10-28T15:12:47.994Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.243 34.321 1499.7682 15:12:15.39M 2015-10-28T15:12:48.200Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.242 34.320 1499.7665 15:12:15.59M 2015-10-28T15:12:48.399Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.237 34.315 1499.7606 15:12:15.79M 2015-10-28T15:12:48.598Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.237 34.315 1499.7605 15:12:16.01M 2015-10-28T15:12:48.804Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.237 34.315 1499.7615 15:12:16.20M 2015-10-28T15:12:49.009Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.236 34.314 1499.7600 15:12:16.40M 2015-10-28T15:12:49.208Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.236 34.314 1499.7604 15:12:16.60M 2015-10-28T15:12:49.420Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.313 1499.7599 15:12:16.80M 2015-10-28T15:12:49.619Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.235 34.313 1499.7593 15:12:17.02M 2015-10-28T15:12:49.819Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.235 34.313 1499.7604 15:12:17.22M 2015-10-28T15:12:50.024Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.313 1499.7599 15:12:17.42M 2015-10-28T15:12:50.224Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.235 34.313 1499.7587 15:12:17.62M 2015-10-28T15:12:50.429Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.234 34.312 1499.7574 15:12:17.81M 2015-10-28T15:12:50.628Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.234 34.312 1499.7574 15:12:18.03M 2015-10-28T15:12:50.839Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.234 34.312 1499.7582 15:12:18.23M 2015-10-28T15:12:51.039Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.239 34.317 1499.7649 15:12:18.43M 2015-10-28T15:12:51.239Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.240 34.318 1499.7667 15:12:18.63M 2015-10-28T15:12:51.444Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.241 34.318 1499.7678 15:12:18.83M 2015-10-28T15:12:51.649Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.241 34.318 1499.7681 15:12:19.05M 2015-10-28T15:12:51.869Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.240 34.317 1499.7671 15:12:19.25M 2015-10-28T15:12:52.054Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.317 1499.7672 15:12:19.46M 2015-10-28T15:12:52.254Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.316 1499.7668 15:12:19.65M 2015-10-28T15:12:52.474Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.239 34.316 1499.7677 15:12:19.84M 2015-10-28T15:12:52.664Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.239 34.316 1499.7684 15:12:20.07M 2015-10-28T15:12:52.864Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.239 34.315 1499.7686 15:12:20.26M 2015-10-28T15:12:53.069Z|I-OCEAN7-304-XXXX| 27.55 12.983 40.239 34.315 1499.7684 15:12:20.46M 2015-10-28T15:12:53.276Z|I-OCEAN7-304-XXXX| 27.55 12.983 40.238 34.314 1499.7678 15:12:20.66M 2015-10-28T15:12:53.476Z|I-OCEAN7-304-XXXX| 27.55 12.983 40.239 34.315 1499.7686 15:12:20.86M 2015-10-28T15:12:53.679Z|I-OCEAN7-304-XXXX| 27.55 12.983 40.239 34.315 1499.7687 15:12:21.08M 2015-10-28T15:12:53.879Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.240 34.316 1499.7693 15:12:21.28M 2015-10-28T15:12:54.084Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.239 34.316 1499.7681 15:12:21.48M 2015-10-28T15:12:54.289Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.238 34.315 1499.7661 15:12:21.68M 2015-10-28T15:12:54.489Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.237 34.314 1499.7648 15:12:21.88M 2015-10-28T15:12:54.694Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.237 34.314 1499.7649 15:12:22.09M 2015-10-28T15:12:54.899Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.238 34.315 1499.7649 15:12:22.29M 2015-10-28T15:12:55.094Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.237 34.315 1499.7645 15:12:22.49M 2015-10-28T15:12:55.304Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.237 34.314 1499.7623 15:12:22.69M 2015-10-28T15:12:55.504Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.235 34.314 1499.7603 15:12:22.89M 2015-10-28T15:12:55.709Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.234 34.313 1499.7587 15:12:23.11M 2015-10-28T15:12:55.909Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.312 1499.7576 15:12:23.31M 2015-10-28T15:12:56.117Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.234 34.313 1499.7573 15:12:23.51M 2015-10-28T15:12:56.329Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.234 34.313 1499.7573 15:12:23.71M 2015-10-28T15:12:56.519Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.234 34.313 1499.7571 15:12:23.92M 2015-10-28T15:12:56.724Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.313 1499.7578 15:12:24.13M 2015-10-28T15:12:56.924Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.234 34.313 1499.7582 15:12:24.32M 2015-10-28T15:12:57.129Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.235 34.313 1499.7579 15:12:24.52M 2015-10-28T15:12:57.329Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.235 34.314 1499.7584 15:12:24.72M 2015-10-28T15:12:57.539Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.235 34.315 1499.7584 15:12:24.92M 2015-10-28T15:12:57.739Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.236 34.315 1499.7600 15:12:25.14M 2015-10-28T15:12:57.939Z|I-OCEAN7-304-XXXX| 27.65 12.980 40.236 34.315 1499.7605 15:12:25.34M 2015-10-28T15:12:58.144Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.237 34.316 1499.7611 15:12:25.53M 2015-10-28T15:12:58.349Z|I-OCEAN7-304-XXXX| 27.64 12.980 40.238 34.317 1499.7634 15:12:25.74M 2015-10-28T15:12:58.554Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.239 34.317 1499.7638 15:12:25.94M 2015-10-28T15:12:58.754Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.237 34.315 1499.7637 15:12:26.16M 2015-10-28T15:12:58.954Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.313 1499.7609 15:12:26.35M 2015-10-28T15:12:59.161Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.235 34.313 1499.7609 15:12:26.55M 2015-10-28T15:12:59.364Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.235 34.313 1499.7615 15:12:26.75M 2015-10-28T15:12:59.564Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.235 34.313 1499.7620 15:12:26.95M 2015-10-28T15:12:59.769Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.236 34.313 1499.7634 15:12:27.17M 2015-10-28T15:12:59.969Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.236 34.314 1499.7645 15:12:27.37M