2015-10-28T15:11:00.199Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.226 34.305 1499.7494 15:10:27.57M 2015-10-28T15:11:00.389Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.226 34.305 1499.7484 15:10:27.79M 2015-10-28T15:11:00.589Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.226 34.305 1499.7479 15:10:27.97M 2015-10-28T15:11:00.794Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.226 34.305 1499.7478 15:10:28.19M 2015-10-28T15:11:00.994Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.225 34.305 1499.7471 15:10:28.39M 2015-10-28T15:11:01.199Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.225 34.305 1499.7448 15:10:28.59M 2015-10-28T15:11:01.404Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.224 34.305 1499.7429 15:10:28.78M 2015-10-28T15:11:01.609Z|I-OCEAN7-304-XXXX| 27.58 12.978 40.224 34.305 1499.7415 15:10:29.00M 2015-10-28T15:11:01.809Z|I-OCEAN7-304-XXXX| 27.57 12.978 40.224 34.305 1499.7411 15:10:29.20M 2015-10-28T15:11:02.024Z|I-OCEAN7-304-XXXX| 27.53 12.978 40.224 34.305 1499.7408 15:10:29.40M 2015-10-28T15:11:02.214Z|I-OCEAN7-304-XXXX| 27.53 12.978 40.225 34.306 1499.7415 15:10:29.60M 2015-10-28T15:11:02.419Z|I-OCEAN7-304-XXXX| 27.52 12.978 40.225 34.305 1499.7419 15:10:29.80M 2015-10-28T15:11:02.624Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.225 34.306 1499.7424 15:10:30.02M 2015-10-28T15:11:02.824Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.226 34.306 1499.7437 15:10:30.22M 2015-10-28T15:11:03.024Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.225 34.306 1499.7444 15:10:30.42M 2015-10-28T15:11:03.229Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.225 34.305 1499.7448 15:10:30.61M 2015-10-28T15:11:03.437Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.225 34.305 1499.7449 15:10:30.81M 2015-10-28T15:11:03.637Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.225 34.305 1499.7455 15:10:31.04M 2015-10-28T15:11:03.839Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.225 34.304 1499.7461 15:10:31.23M 2015-10-28T15:11:04.044Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.225 34.305 1499.7465 15:10:31.43M 2015-10-28T15:11:04.244Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.226 34.305 1499.7467 15:10:31.63M 2015-10-28T15:11:04.449Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.226 34.305 1499.7473 15:10:31.83M 2015-10-28T15:11:04.669Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.225 34.304 1499.7474 15:10:32.05M 2015-10-28T15:11:04.854Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.225 34.304 1499.7479 15:10:32.27M 2015-10-28T15:11:05.059Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.225 34.304 1499.7479 15:10:32.45M 2015-10-28T15:11:05.259Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.224 34.303 1499.7472 15:10:32.65M 2015-10-28T15:11:05.464Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.223 34.302 1499.7457 15:10:32.84M 2015-10-28T15:11:05.664Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.224 34.303 1499.7478 15:10:33.07M 2015-10-28T15:11:05.869Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.224 34.303 1499.7477 15:10:33.26M 2015-10-28T15:11:06.069Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.224 34.304 1499.7469 15:10:33.46M 2015-10-28T15:11:06.291Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.225 34.304 1499.7479 15:10:33.66M 2015-10-28T15:11:06.479Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.225 34.304 1499.7480 15:10:33.86M 2015-10-28T15:11:06.684Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.223 34.303 1499.7456 15:10:34.08M 2015-10-28T15:11:06.884Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.223 34.303 1499.7449 15:10:34.28M 2015-10-28T15:11:07.089Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.223 34.302 1499.7448 15:10:34.48M 2015-10-28T15:11:07.290Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.222 34.302 1499.7443 15:10:34.68M 2015-10-28T15:11:07.494Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.222 34.302 1499.7440 15:10:34.88M 2015-10-28T15:11:07.699Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.223 34.302 1499.7445 15:10:35.10M 2015-10-28T15:11:07.899Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.222 34.302 1499.7443 15:10:35.29M 2015-10-28T15:11:08.104Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.222 34.301 1499.7434 15:10:35.49M 2015-10-28T15:11:08.304Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.222 34.301 1499.7429 15:10:35.69M 2015-10-28T15:11:08.509Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.222 34.302 1499.7435 15:10:35.89M 2015-10-28T15:11:08.709Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.223 34.302 1499.7444 15:10:36.11M 2015-10-28T15:11:08.917Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.224 34.303 1499.7458 15:10:36.31M 2015-10-28T15:11:09.134Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.225 34.304 1499.7471 15:10:36.51M 2015-10-28T15:11:09.319Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.225 34.304 1499.7483 15:10:36.72M 2015-10-28T15:11:09.524Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.226 34.305 1499.7484 15:10:36.91M 2015-10-28T15:11:09.724Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.226 34.305 1499.7484 15:10:37.12M 2015-10-28T15:11:09.929Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.226 34.305 1499.7485 15:10:37.32M 2015-10-28T15:11:10.134Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.226 34.305 1499.7485 15:10:37.52M 2015-10-28T15:11:10.334Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.226 34.306 1499.7485 15:10:37.72M 2015-10-28T15:11:10.539Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.227 34.306 1499.7483 15:10:37.92M 2015-10-28T15:11:10.744Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.227 34.306 1499.7491 15:10:38.14M 2015-10-28T15:11:10.949Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.227 34.306 1499.7491 15:10:38.34M 2015-10-28T15:11:11.149Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.227 34.306 1499.7482 15:10:38.54M 2015-10-28T15:11:11.349Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.227 34.307 1499.7488 15:10:38.74M 2015-10-28T15:11:11.549Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.227 34.306 1499.7478 15:10:38.93M 2015-10-28T15:11:11.759Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.226 34.306 1499.7471 15:10:39.15M 2015-10-28T15:11:11.959Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.225 34.305 1499.7462 15:10:39.35M 2015-10-28T15:11:12.164Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.224 34.304 1499.7456 15:10:39.55M 2015-10-28T15:11:12.364Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.223 34.303 1499.7441 15:10:39.75M 2015-10-28T15:11:12.569Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.223 34.302 1499.7432 15:10:39.95M 2015-10-28T15:11:12.774Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.222 34.301 1499.7430 15:10:40.17M 2015-10-28T15:11:12.974Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.221 34.300 1499.7433 15:10:40.37M 2015-10-28T15:11:13.179Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.221 34.300 1499.7437 15:10:40.57M 2015-10-28T15:11:13.384Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.221 34.299 1499.7441 15:10:40.76M 2015-10-28T15:11:13.599Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.221 34.299 1499.7463 15:10:40.97M 2015-10-28T15:11:13.789Z|I-OCEAN7-304-XXXX| 27.62 12.982 40.219 34.297 1499.7441 15:10:41.20M 2015-10-28T15:11:13.989Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.218 34.297 1499.7432 15:10:41.38M 2015-10-28T15:11:14.195Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.218 34.296 1499.7427 15:10:41.58M 2015-10-28T15:11:14.394Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.218 34.296 1499.7424 15:10:41.78M 2015-10-28T15:11:14.599Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.218 34.296 1499.7421 15:10:42.00M 2015-10-28T15:11:14.805Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.219 34.298 1499.7429 15:10:42.20M 2015-10-28T15:11:15.005Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.219 34.298 1499.7435 15:10:42.40M 2015-10-28T15:11:15.209Z|I-OCEAN7-304-XXXX| 27.64 12.981 40.219 34.298 1499.7427 15:10:42.60M 2015-10-28T15:11:15.409Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.220 34.299 1499.7421 15:10:42.80M 2015-10-28T15:11:15.614Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.220 34.300 1499.7427 15:10:43.01M 2015-10-28T15:11:15.814Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.221 34.300 1499.7427 15:10:43.21M 2015-10-28T15:11:16.024Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.221 34.300 1499.7430 15:10:43.41M 2015-10-28T15:11:16.224Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.221 34.300 1499.7429 15:10:43.61M 2015-10-28T15:11:16.424Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.221 34.300 1499.7423 15:10:43.81M 2015-10-28T15:11:16.629Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.220 34.299 1499.7418 15:10:44.03M 2015-10-28T15:11:16.835Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.217 34.297 1499.7375 15:10:44.23M 2015-10-28T15:11:17.035Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.217 34.296 1499.7379 15:10:44.43M 2015-10-28T15:11:17.240Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.217 34.296 1499.7399 15:10:44.63M 2015-10-28T15:11:17.441Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.217 34.296 1499.7397 15:10:44.82M 2015-10-28T15:11:17.645Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.217 34.295 1499.7404 15:10:45.04M 2015-10-28T15:11:17.845Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.226 34.304 1499.7506 15:10:45.24M 2015-10-28T15:11:18.065Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.225 34.303 1499.7496 15:10:45.44M 2015-10-28T15:11:18.250Z|I-OCEAN7-304-XXXX| 27.47 12.982 40.224 34.302 1499.7493 15:10:45.66M 2015-10-28T15:11:18.455Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.224 34.302 1499.7491 15:10:45.84M 2015-10-28T15:11:18.660Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.224 34.302 1499.7491 15:10:46.06M 2015-10-28T15:11:18.865Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.224 34.301 1499.7489 15:10:46.26M 2015-10-28T15:11:19.065Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.223 34.301 1499.7487 15:10:46.46M 2015-10-28T15:11:19.270Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.224 34.301 1499.7483 15:10:46.65M 2015-10-28T15:11:19.476Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.224 34.302 1499.7482 15:10:46.85M 2015-10-28T15:11:19.675Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.225 34.303 1499.7496 15:10:47.08M 2015-10-28T15:11:19.880Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.226 34.304 1499.7499 15:10:47.27M 2015-10-28T15:11:20.080Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.225 34.304 1499.7493 15:10:47.47M 2015-10-28T15:11:20.285Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.225 34.304 1499.7491 15:10:47.67M 2015-10-28T15:11:20.490Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.226 34.304 1499.7501 15:10:47.87M 2015-10-28T15:11:20.690Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.226 34.305 1499.7509 15:10:48.09M 2015-10-28T15:11:20.895Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.227 34.306 1499.7506 15:10:48.29M 2015-10-28T15:11:21.100Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.234 34.312 1499.7582 15:10:48.49M 2015-10-28T15:11:21.300Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.235 34.313 1499.7583 15:10:48.69M 2015-10-28T15:11:21.505Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.232 34.311 1499.7542 15:10:48.88M 2015-10-28T15:11:21.705Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.230 34.309 1499.7524 15:10:49.10M 2015-10-28T15:11:21.905Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.229 34.309 1499.7504 15:10:49.30M 2015-10-28T15:11:22.110Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.228 34.308 1499.7483 15:10:49.50M 2015-10-28T15:11:22.310Z|I-OCEAN7-304-XXXX| 27.61 12.979 40.227 34.307 1499.7473 15:10:49.70M 2015-10-28T15:11:22.535Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.226 34.306 1499.7445 15:10:49.90M 2015-10-28T15:11:22.720Z|I-OCEAN7-304-XXXX| 27.63 12.978 40.225 34.306 1499.7443 15:10:50.13M 2015-10-28T15:11:22.920Z|I-OCEAN7-304-XXXX| 27.63 12.978 40.224 34.305 1499.7435 15:10:50.32M 2015-10-28T15:11:23.130Z|I-OCEAN7-304-XXXX| 27.63 12.978 40.225 34.306 1499.7439 15:10:50.51M 2015-10-28T15:11:23.346Z|I-OCEAN7-304-XXXX| 27.64 12.978 40.225 34.306 1499.7439 15:10:50.72M 2015-10-28T15:11:23.530Z|I-OCEAN7-304-XXXX| 27.63 12.978 40.225 34.306 1499.7446 15:10:50.91M 2015-10-28T15:11:23.735Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.226 34.306 1499.7454 15:10:51.13M 2015-10-28T15:11:23.940Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.226 34.306 1499.7450 15:10:51.33M 2015-10-28T15:11:24.140Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.226 34.306 1499.7456 15:10:51.53M 2015-10-28T15:11:24.345Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.227 34.307 1499.7461 15:10:51.73M 2015-10-28T15:11:24.550Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.227 34.307 1499.7469 15:10:51.93M 2015-10-28T15:11:24.750Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.229 34.309 1499.7485 15:10:52.15M 2015-10-28T15:11:24.959Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.230 34.309 1499.7500 15:10:52.35M 2015-10-28T15:11:25.156Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.230 34.310 1499.7520 15:10:52.55M 2015-10-28T15:11:25.362Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.229 34.308 1499.7506 15:10:52.75M 2015-10-28T15:11:25.585Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.229 34.308 1499.7512 15:10:52.95M 2015-10-28T15:11:25.765Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.229 34.308 1499.7515 15:10:53.16M 2015-10-28T15:11:25.970Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.229 34.308 1499.7511 15:10:53.36M 2015-10-28T15:11:26.175Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.228 34.307 1499.7498 15:10:53.56M 2015-10-28T15:11:26.380Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.227 34.306 1499.7482 15:10:53.76M 2015-10-28T15:11:26.580Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.227 34.306 1499.7478 15:10:53.96M 2015-10-28T15:11:26.780Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.227 34.306 1499.7468 15:10:54.18M 2015-10-28T15:11:27.000Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.227 34.307 1499.7471 15:10:54.38M 2015-10-28T15:11:27.190Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.227 34.307 1499.7467 15:10:54.59M 2015-10-28T15:11:27.390Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.227 34.307 1499.7468 15:10:54.77M 2015-10-28T15:11:27.597Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.227 34.307 1499.7474 15:10:54.97M 2015-10-28T15:11:27.796Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.228 34.307 1499.7480 15:10:55.19M 2015-10-28T15:11:28.000Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.227 34.307 1499.7478 15:10:55.39M 2015-10-28T15:11:28.200Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.227 34.307 1499.7478 15:10:55.59M 2015-10-28T15:11:28.419Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.228 34.308 1499.7484 15:10:55.79M 2015-10-28T15:11:28.624Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.229 34.309 1499.7484 15:10:56.01M 2015-10-28T15:11:28.810Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.230 34.310 1499.7496 15:10:56.21M 2015-10-28T15:11:29.015Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.230 34.310 1499.7505 15:10:56.40M 2015-10-28T15:11:29.215Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.230 34.311 1499.7498 15:10:56.61M 2015-10-28T15:11:29.420Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.230 34.311 1499.7496 15:10:56.80M 2015-10-28T15:11:29.620Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.231 34.311 1499.7506 15:10:57.02M 2015-10-28T15:11:29.825Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.230 34.310 1499.7499 15:10:57.22M 2015-10-28T15:11:30.030Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.229 34.309 1499.7491 15:10:57.42M 2015-10-28T15:11:30.230Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.229 34.309 1499.7489 15:10:57.62M 2015-10-28T15:11:30.435Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.228 34.308 1499.7483 15:10:57.82M 2015-10-28T15:11:30.642Z|I-OCEAN7-304-XXXX| 27.62 12.979 40.227 34.307 1499.7478 15:10:58.04M 2015-10-28T15:11:30.845Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.227 34.307 1499.7479 15:10:58.24M 2015-10-28T15:11:31.045Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.226 34.306 1499.7467 15:10:58.44M 2015-10-28T15:11:31.250Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.226 34.305 1499.7468 15:10:58.63M 2015-10-28T15:11:31.465Z|I-OCEAN7-304-XXXX| 27.63 12.980 40.226 34.306 1499.7479 15:10:58.84M 2015-10-28T15:11:31.655Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.226 34.306 1499.7482 15:10:59.07M 2015-10-28T15:11:31.860Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.227 34.306 1499.7494 15:10:59.25M 2015-10-28T15:11:32.060Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.228 34.307 1499.7520 15:10:59.45M 2015-10-28T15:11:32.265Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.230 34.308 1499.7543 15:10:59.65M 2015-10-28T15:11:32.465Z|I-OCEAN7-304-XXXX| 27.63 12.981 40.230 34.308 1499.7559 15:10:59.85M 2015-10-28T15:11:32.670Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.230 34.308 1499.7552 15:11:00.07M 2015-10-28T15:11:32.876Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.231 34.309 1499.7567 15:11:00.27M 2015-10-28T15:11:33.076Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.231 34.309 1499.7561 15:11:00.47M 2015-10-28T15:11:33.276Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.231 34.309 1499.7559 15:11:00.66M 2015-10-28T15:11:33.480Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.229 34.307 1499.7544 15:11:00.86M 2015-10-28T15:11:33.680Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.230 34.308 1499.7549 15:11:01.08M 2015-10-28T15:11:33.885Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.230 34.308 1499.7539 15:11:01.28M 2015-10-28T15:11:34.090Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.229 34.307 1499.7532 15:11:01.48M 2015-10-28T15:11:34.290Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.228 34.306 1499.7523 15:11:01.68M 2015-10-28T15:11:34.495Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.227 34.306 1499.7515 15:11:01.88M 2015-10-28T15:11:34.700Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.226 34.305 1499.7498 15:11:02.10M 2015-10-28T15:11:34.905Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.225 34.304 1499.7485 15:11:02.30M 2015-10-28T15:11:35.105Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.226 34.304 1499.7484 15:11:02.50M 2015-10-28T15:11:35.312Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.225 34.304 1499.7477 15:11:02.69M 2015-10-28T15:11:35.510Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.225 34.304 1499.7466 15:11:02.89M 2015-10-28T15:11:35.716Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.225 34.305 1499.7469 15:11:03.11M 2015-10-28T15:11:35.930Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.224 34.304 1499.7456 15:11:03.31M 2015-10-28T15:11:36.120Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.225 34.304 1499.7465 15:11:03.52M 2015-10-28T15:11:36.325Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.226 34.306 1499.7468 15:11:03.71M 2015-10-28T15:11:36.526Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.223 34.303 1499.7434 15:11:03.91M 2015-10-28T15:11:36.725Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.226 34.305 1499.7465 15:11:04.13M 2015-10-28T15:11:36.935Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.227 34.306 1499.7482 15:11:04.32M 2015-10-28T15:11:37.140Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.228 34.307 1499.7490 15:11:04.53M 2015-10-28T15:11:37.340Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.229 34.308 1499.7494 15:11:04.73M 2015-10-28T15:11:37.541Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.229 34.308 1499.7507 15:11:04.92M 2015-10-28T15:11:37.745Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.230 34.309 1499.7523 15:11:05.14M 2015-10-28T15:11:37.945Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.230 34.309 1499.7528 15:11:05.34M 2015-10-28T15:11:38.150Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.231 34.310 1499.7548 15:11:05.54M 2015-10-28T15:11:38.359Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.231 34.310 1499.7539 15:11:05.74M 2015-10-28T15:11:38.560Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.230 34.309 1499.7535 15:11:05.94M 2015-10-28T15:11:38.760Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.230 34.308 1499.7537 15:11:06.16M 2015-10-28T15:11:38.966Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.235 34.313 1499.7592 15:11:06.36M 2015-10-28T15:11:39.166Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.235 34.313 1499.7612 15:11:06.56M 2015-10-28T15:11:39.370Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.235 34.313 1499.7603 15:11:06.76M 2015-10-28T15:11:39.570Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.234 34.312 1499.7594 15:11:06.95M 2015-10-28T15:11:39.775Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.234 34.312 1499.7595 15:11:07.17M 2015-10-28T15:11:39.980Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.233 34.311 1499.7577 15:11:07.37M 2015-10-28T15:11:40.180Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.232 34.310 1499.7560 15:11:07.57M 2015-10-28T15:11:40.401Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.230 34.309 1499.7528 15:11:07.77M 2015-10-28T15:11:40.591Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.228 34.308 1499.7501 15:11:08.00M 2015-10-28T15:11:40.791Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.228 34.308 1499.7498 15:11:08.19M 2015-10-28T15:11:40.991Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.225 34.304 1499.7461 15:11:08.39M 2015-10-28T15:11:41.191Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.224 34.303 1499.7450 15:11:08.58M 2015-10-28T15:11:41.396Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.223 34.303 1499.7446 15:11:08.78M 2015-10-28T15:11:41.601Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.224 34.304 1499.7455 15:11:09.00M 2015-10-28T15:11:41.806Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.225 34.304 1499.7455 15:11:09.20M 2015-10-28T15:11:42.006Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.225 34.305 1499.7456 15:11:09.40M 2015-10-28T15:11:42.211Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.226 34.306 1499.7460 15:11:09.60M 2015-10-28T15:11:42.421Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.227 34.307 1499.7472 15:11:09.80M 2015-10-28T15:11:42.621Z|I-OCEAN7-304-XXXX| 27.63 12.979 40.227 34.307 1499.7477 15:11:10.02M 2015-10-28T15:11:42.821Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.227 34.307 1499.7472 15:11:10.22M 2015-10-28T15:11:43.026Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.226 34.307 1499.7460 15:11:10.42M 2015-10-28T15:11:43.226Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.226 34.306 1499.7449 15:11:10.62M 2015-10-28T15:11:43.426Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.226 34.306 1499.7468 15:11:10.81M 2015-10-28T15:11:43.631Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.227 34.306 1499.7478 15:11:11.03M 2015-10-28T15:11:43.837Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.227 34.307 1499.7479 15:11:11.23M 2015-10-28T15:11:44.041Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.227 34.307 1499.7482 15:11:11.43M 2015-10-28T15:11:44.241Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.227 34.307 1499.7469 15:11:11.63M 2015-10-28T15:11:44.446Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.227 34.308 1499.7462 15:11:11.83M 2015-10-28T15:11:44.651Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.226 34.307 1499.7444 15:11:12.05M 2015-10-28T15:11:44.866Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.227 34.307 1499.7446 15:11:12.25M 2015-10-28T15:11:45.056Z|I-OCEAN7-304-XXXX| 27.51 12.978 40.226 34.307 1499.7438 15:11:12.46M 2015-10-28T15:11:45.256Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.225 34.306 1499.7441 15:11:12.64M 2015-10-28T15:11:45.461Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.224 34.304 1499.7429 15:11:12.84M 2015-10-28T15:11:45.661Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.223 34.304 1499.7426 15:11:13.06M 2015-10-28T15:11:45.866Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.223 34.303 1499.7415 15:11:13.26M 2015-10-28T15:11:46.071Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.226 34.307 1499.7458 15:11:13.46M 2015-10-28T15:11:46.271Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.227 34.306 1499.7471 15:11:13.66M 2015-10-28T15:11:46.476Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.227 34.306 1499.7472 15:11:13.86M 2015-10-28T15:11:46.681Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.226 34.306 1499.7474 15:11:14.08M 2015-10-28T15:11:46.881Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.227 34.306 1499.7483 15:11:14.28M 2015-10-28T15:11:47.086Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.232 34.311 1499.7559 15:11:14.48M 2015-10-28T15:11:47.291Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.232 34.310 1499.7565 15:11:14.67M 2015-10-28T15:11:47.491Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.232 34.310 1499.7568 15:11:14.87M 2015-10-28T15:11:47.691Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.231 34.309 1499.7562 15:11:15.09M 2015-10-28T15:11:47.896Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.231 34.309 1499.7565 15:11:15.29M 2015-10-28T15:11:48.096Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.231 34.309 1499.7573 15:11:15.49M 2015-10-28T15:11:48.301Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.232 34.310 1499.7584 15:11:15.69M 2015-10-28T15:11:48.506Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.233 34.311 1499.7600 15:11:15.89M 2015-10-28T15:11:48.711Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.231 34.309 1499.7570 15:11:16.11M 2015-10-28T15:11:48.911Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.231 34.308 1499.7571 15:11:16.31M 2015-10-28T15:11:49.117Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.231 34.308 1499.7563 15:11:16.51M 2015-10-28T15:11:49.331Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.231 34.309 1499.7560 15:11:16.71M 2015-10-28T15:11:49.521Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.231 34.309 1499.7552 15:11:16.92M 2015-10-28T15:11:49.721Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.231 34.310 1499.7551 15:11:17.12M 2015-10-28T15:11:49.926Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.230 34.308 1499.7568 15:11:17.32M 2015-10-28T15:11:50.131Z|I-OCEAN7-304-XXXX| 27.61 12.982 40.232 34.309 1499.7592 15:11:17.52M 2015-10-28T15:11:50.331Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.232 34.309 1499.7599 15:11:17.72M 2015-10-28T15:11:50.536Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.233 34.310 1499.7610 15:11:17.92M 2015-10-28T15:11:50.741Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.233 34.310 1499.7618 15:11:18.14M 2015-10-28T15:11:50.941Z|I-OCEAN7-304-XXXX| 27.57 12.983 40.234 34.310 1499.7625 15:11:18.34M 2015-10-28T15:11:51.146Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.233 34.310 1499.7628 15:11:18.53M 2015-10-28T15:11:51.346Z|I-OCEAN7-304-XXXX| 27.58 12.983 40.234 34.310 1499.7635 15:11:18.73M 2015-10-28T15:11:51.551Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.234 34.310 1499.7631 15:11:18.93M 2015-10-28T15:11:51.756Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.234 34.311 1499.7629 15:11:19.15M 2015-10-28T15:11:51.959Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.235 34.312 1499.7629 15:11:19.35M 2015-10-28T15:11:52.161Z|I-OCEAN7-304-XXXX| 27.65 12.982 40.237 34.314 1499.7656 15:11:19.55M 2015-10-28T15:11:52.361Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.314 1499.7651 15:11:19.75M 2015-10-28T15:11:52.566Z|I-OCEAN7-304-XXXX| 27.64 12.982 40.236 34.313 1499.7645 15:11:19.95M 2015-10-28T15:11:52.771Z|I-OCEAN7-304-XXXX| 27.63 12.982 40.235 34.313 1499.7631 15:11:20.17M 2015-10-28T15:11:52.971Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.235 34.313 1499.7618 15:11:20.37M 2015-10-28T15:11:53.176Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.226 34.304 1499.7516 15:11:20.56M 2015-10-28T15:11:53.376Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.225 34.303 1499.7495 15:11:20.77M 2015-10-28T15:11:53.581Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.224 34.302 1499.7480 15:11:20.96M 2015-10-28T15:11:53.801Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.225 34.304 1499.7500 15:11:21.18M 2015-10-28T15:11:53.986Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.226 34.305 1499.7502 15:11:21.40M 2015-10-28T15:11:54.191Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.227 34.306 1499.7512 15:11:21.58M 2015-10-28T15:11:54.391Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.230 34.308 1499.7542 15:11:21.78M 2015-10-28T15:11:54.597Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.230 34.309 1499.7543 15:11:22.00M 2015-10-28T15:11:54.801Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.230 34.308 1499.7542 15:11:22.20M 2015-10-28T15:11:55.001Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.230 34.308 1499.7552 15:11:22.40M 2015-10-28T15:11:55.201Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.230 34.308 1499.7552 15:11:22.59M 2015-10-28T15:11:55.406Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.231 34.309 1499.7557 15:11:22.79M 2015-10-28T15:11:55.611Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.231 34.309 1499.7557 15:11:23.01M 2015-10-28T15:11:55.816Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.232 34.310 1499.7566 15:11:23.21M 2015-10-28T15:11:56.035Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.233 34.311 1499.7576 15:11:23.41M 2015-10-28T15:11:56.221Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.234 34.312 1499.7593 15:11:23.61M 2015-10-28T15:11:56.421Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.235 34.313 1499.7611 15:11:23.81M 2015-10-28T15:11:56.626Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.237 34.314 1499.7634 15:11:24.03M 2015-10-28T15:11:56.826Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.238 34.315 1499.7640 15:11:24.23M 2015-10-28T15:11:57.031Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.238 34.316 1499.7651 15:11:24.42M 2015-10-28T15:11:57.237Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.239 34.316 1499.7662 15:11:24.63M 2015-10-28T15:11:57.441Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.239 34.316 1499.7668 15:11:24.82M 2015-10-28T15:11:57.641Z|I-OCEAN7-304-XXXX| 27.47 12.983 40.239 34.315 1499.7668 15:11:25.04M 2015-10-28T15:11:57.846Z|I-OCEAN7-304-XXXX| 27.55 12.983 40.239 34.315 1499.7678 15:11:25.24M 2015-10-28T15:11:58.046Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.238 34.315 1499.7662 15:11:25.44M 2015-10-28T15:11:58.271Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.239 34.316 1499.7667 15:11:25.64M 2015-10-28T15:11:58.451Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.238 34.315 1499.7662 15:11:25.86M 2015-10-28T15:11:58.651Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.237 34.314 1499.7654 15:11:26.06M 2015-10-28T15:11:58.861Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.236 34.312 1499.7643 15:11:26.25M 2015-10-28T15:11:59.061Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.234 34.311 1499.7623 15:11:26.45M 2015-10-28T15:11:59.266Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.233 34.310 1499.7614 15:11:26.65M 2015-10-28T15:11:59.471Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.232 34.309 1499.7603 15:11:26.85M 2015-10-28T15:11:59.671Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.231 34.308 1499.7592 15:11:27.07M 2015-10-28T15:11:59.873Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.230 34.307 1499.7574 15:11:27.27M