2015-10-28T15:10:00.091Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.248 34.324 1499.7775 15:09:27.47M 2015-10-28T15:10:00.291Z|I-OCEAN7-304-XXXX| 27.53 12.983 40.249 34.325 1499.7784 15:09:27.67M 2015-10-28T15:10:00.491Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.249 34.325 1499.7787 15:09:27.87M 2015-10-28T15:10:00.697Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.250 34.326 1499.7794 15:09:28.09M 2015-10-28T15:10:00.901Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.252 34.327 1499.7817 15:09:28.29M 2015-10-28T15:10:01.101Z|I-OCEAN7-304-XXXX| 27.55 12.983 40.253 34.329 1499.7837 15:09:28.49M 2015-10-28T15:10:01.306Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.254 34.330 1499.7843 15:09:28.69M 2015-10-28T15:10:01.511Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.255 34.331 1499.7845 15:09:28.89M 2015-10-28T15:10:01.711Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.255 34.331 1499.7845 15:09:29.11M 2015-10-28T15:10:01.916Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.256 34.332 1499.7842 15:09:29.31M 2015-10-28T15:10:02.131Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.264 34.340 1499.7919 15:09:29.51M 2015-10-28T15:10:02.321Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.264 34.341 1499.7919 15:09:29.72M 2015-10-28T15:10:02.521Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.264 34.341 1499.7916 15:09:29.90M 2015-10-28T15:10:02.726Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.262 34.339 1499.7891 15:09:30.12M 2015-10-28T15:10:02.931Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.261 34.338 1499.7885 15:09:30.32M 2015-10-28T15:10:03.137Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.259 34.336 1499.7871 15:09:30.52M 2015-10-28T15:10:03.336Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.260 34.336 1499.7885 15:09:30.72M 2015-10-28T15:10:03.541Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.260 34.336 1499.7883 15:09:30.92M 2015-10-28T15:10:03.741Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.260 34.337 1499.7883 15:09:31.14M 2015-10-28T15:10:03.947Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.261 34.338 1499.7893 15:09:31.33M 2015-10-28T15:10:04.152Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.262 34.339 1499.7896 15:09:31.53M 2015-10-28T15:10:04.351Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.259 34.336 1499.7864 15:09:31.74M 2015-10-28T15:10:04.552Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.258 34.336 1499.7850 15:09:31.93M 2015-10-28T15:10:04.759Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.258 34.335 1499.7847 15:09:32.15M 2015-10-28T15:10:04.961Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.257 34.334 1499.7844 15:09:32.35M 2015-10-28T15:10:05.167Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.256 34.334 1499.7834 15:09:32.55M 2015-10-28T15:10:05.362Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.255 34.332 1499.7810 15:09:32.75M 2015-10-28T15:10:05.571Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.253 34.330 1499.7786 15:09:32.94M 2015-10-28T15:10:05.771Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.251 34.329 1499.7759 15:09:33.17M 2015-10-28T15:10:05.977Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.250 34.329 1499.7747 15:09:33.36M 2015-10-28T15:10:06.177Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.254 34.332 1499.7787 15:09:33.56M 2015-10-28T15:10:06.381Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.254 34.332 1499.7791 15:09:33.76M 2015-10-28T15:10:06.602Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.254 34.332 1499.7802 15:09:33.96M 2015-10-28T15:10:06.786Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.255 34.332 1499.7809 15:09:34.20M 2015-10-28T15:10:06.992Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.256 34.333 1499.7828 15:09:34.38M 2015-10-28T15:10:07.191Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.257 34.335 1499.7843 15:09:34.58M 2015-10-28T15:10:07.397Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.258 34.335 1499.7853 15:09:34.78M 2015-10-28T15:10:07.602Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.258 34.335 1499.7863 15:09:35.00M 2015-10-28T15:10:07.802Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.257 34.334 1499.7847 15:09:35.20M 2015-10-28T15:10:08.020Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.256 34.333 1499.7831 15:09:35.39M 2015-10-28T15:10:08.212Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.252 34.329 1499.7787 15:09:35.59M 2015-10-28T15:10:08.412Z|I-OCEAN7-304-XXXX| 27.47 12.982 40.257 34.333 1499.7844 15:09:35.79M 2015-10-28T15:10:08.617Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.257 34.333 1499.7852 15:09:36.01M 2015-10-28T15:10:08.817Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.258 34.334 1499.7867 15:09:36.21M 2015-10-28T15:10:09.022Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.258 34.334 1499.7877 15:09:36.41M 2015-10-28T15:10:09.222Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.258 34.334 1499.7880 15:09:36.61M 2015-10-28T15:10:09.427Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.258 34.335 1499.7871 15:09:36.81M 2015-10-28T15:10:09.627Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.258 34.335 1499.7863 15:09:37.03M 2015-10-28T15:10:09.832Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.258 34.335 1499.7855 15:09:37.22M 2015-10-28T15:10:10.038Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.258 34.335 1499.7850 15:09:37.42M 2015-10-28T15:10:10.253Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.257 34.334 1499.7832 15:09:37.63M 2015-10-28T15:10:10.442Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.256 34.333 1499.7830 15:09:37.82M 2015-10-28T15:10:10.647Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.255 34.332 1499.7804 15:09:38.04M 2015-10-28T15:10:10.847Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.252 34.330 1499.7772 15:09:38.24M 2015-10-28T15:10:11.067Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.253 34.330 1499.7778 15:09:38.44M 2015-10-28T15:10:11.257Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.332 1499.7778 15:09:38.66M 2015-10-28T15:10:11.457Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.255 34.333 1499.7789 15:09:38.84M 2015-10-28T15:10:11.662Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.256 34.334 1499.7799 15:09:39.06M 2015-10-28T15:10:11.862Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.256 34.335 1499.7806 15:09:39.25M 2015-10-28T15:10:12.067Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.257 34.336 1499.7810 15:09:39.46M 2015-10-28T15:10:12.267Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.257 34.336 1499.7813 15:09:39.65M 2015-10-28T15:10:12.472Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.258 34.337 1499.7827 15:09:39.85M 2015-10-28T15:10:12.677Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.258 34.336 1499.7839 15:09:40.07M 2015-10-28T15:10:12.878Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.256 34.334 1499.7819 15:09:40.27M 2015-10-28T15:10:13.082Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.255 34.333 1499.7815 15:09:40.47M 2015-10-28T15:10:13.287Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.254 34.332 1499.7811 15:09:40.67M 2015-10-28T15:10:13.487Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.254 34.331 1499.7813 15:09:40.87M 2015-10-28T15:10:13.692Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.253 34.331 1499.7811 15:09:41.08M 2015-10-28T15:10:13.892Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.252 34.330 1499.7797 15:09:41.29M 2015-10-28T15:10:14.097Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.251 34.326 1499.7838 15:09:41.49M 2015-10-28T15:10:14.297Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.250 34.325 1499.7830 15:09:41.68M 2015-10-28T15:10:14.502Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.251 34.326 1499.7836 15:09:41.88M 2015-10-28T15:10:14.702Z|I-OCEAN7-304-XXXX| 27.60 12.983 40.252 34.327 1499.7838 15:09:42.10M 2015-10-28T15:10:14.907Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.253 34.328 1499.7843 15:09:42.30M 2015-10-28T15:10:15.112Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.254 34.329 1499.7855 15:09:42.50M 2015-10-28T15:10:15.317Z|I-OCEAN7-304-XXXX| 27.61 12.983 40.255 34.331 1499.7881 15:09:42.70M 2015-10-28T15:10:15.532Z|I-OCEAN7-304-XXXX| 27.59 12.983 40.256 34.331 1499.7894 15:09:42.90M 2015-10-28T15:10:15.722Z|I-OCEAN7-304-XXXX| 27.56 12.983 40.257 34.332 1499.7904 15:09:43.13M 2015-10-28T15:10:15.922Z|I-OCEAN7-304-XXXX| 27.57 12.983 40.256 34.331 1499.7893 15:09:43.32M 2015-10-28T15:10:16.127Z|I-OCEAN7-304-XXXX| 27.57 12.983 40.257 34.332 1499.7902 15:09:43.51M 2015-10-28T15:10:16.327Z|I-OCEAN7-304-XXXX| 27.56 12.983 40.254 34.329 1499.7875 15:09:43.71M 2015-10-28T15:10:16.532Z|I-OCEAN7-304-XXXX| 27.55 12.984 40.254 34.329 1499.7874 15:09:43.91M 2015-10-28T15:10:16.737Z|I-OCEAN7-304-XXXX| 27.59 12.984 40.253 34.328 1499.7869 15:09:44.13M 2015-10-28T15:10:16.942Z|I-OCEAN7-304-XXXX| 27.55 12.983 40.253 34.328 1499.7856 15:09:44.33M 2015-10-28T15:10:17.142Z|I-OCEAN7-304-XXXX| 27.52 12.983 40.253 34.328 1499.7854 15:09:44.53M 2015-10-28T15:10:17.347Z|I-OCEAN7-304-XXXX| 27.47 12.983 40.253 34.328 1499.7842 15:09:44.73M 2015-10-28T15:10:17.547Z|I-OCEAN7-304-XXXX| 27.46 12.983 40.258 34.333 1499.7903 15:09:44.93M 2015-10-28T15:10:17.752Z|I-OCEAN7-304-XXXX| 27.44 12.983 40.260 34.334 1499.7916 15:09:45.15M 2015-10-28T15:10:17.960Z|I-OCEAN7-304-XXXX| 27.42 12.983 40.261 34.335 1499.7921 15:09:45.34M 2015-10-28T15:10:18.160Z|I-OCEAN7-304-XXXX| 27.38 12.983 40.261 34.336 1499.7916 15:09:45.54M 2015-10-28T15:10:18.360Z|I-OCEAN7-304-XXXX| 27.43 12.983 40.262 34.338 1499.7930 15:09:45.74M 2015-10-28T15:10:18.562Z|I-OCEAN7-304-XXXX| 27.42 12.983 40.263 34.338 1499.7936 15:09:45.94M 2015-10-28T15:10:18.767Z|I-OCEAN7-304-XXXX| 27.42 12.983 40.263 34.338 1499.7926 15:09:46.16M 2015-10-28T15:10:18.967Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.262 34.338 1499.7913 15:09:46.36M 2015-10-28T15:10:19.172Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.262 34.338 1499.7899 15:09:46.56M 2015-10-28T15:10:19.377Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.262 34.338 1499.7892 15:09:46.76M 2015-10-28T15:10:19.582Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.262 34.339 1499.7888 15:09:46.96M 2015-10-28T15:10:19.782Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.255 34.332 1499.7808 15:09:47.18M 2015-10-28T15:10:20.002Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.255 34.332 1499.7809 15:09:47.37M 2015-10-28T15:10:20.187Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.255 34.332 1499.7810 15:09:47.59M 2015-10-28T15:10:20.392Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.256 34.333 1499.7825 15:09:47.77M 2015-10-28T15:10:20.597Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.257 34.334 1499.7845 15:09:47.97M 2015-10-28T15:10:20.792Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.255 34.332 1499.7839 15:09:48.19M 2015-10-28T15:10:20.997Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.258 34.334 1499.7876 15:09:48.39M 2015-10-28T15:10:21.207Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.256 34.332 1499.7864 15:09:48.59M 2015-10-28T15:10:21.407Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.256 34.333 1499.7864 15:09:48.79M 2015-10-28T15:10:21.607Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.255 34.332 1499.7847 15:09:49.01M 2015-10-28T15:10:21.812Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.254 34.331 1499.7834 15:09:49.21M 2015-10-28T15:10:22.012Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.254 34.330 1499.7831 15:09:49.41M 2015-10-28T15:10:22.217Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.254 34.330 1499.7833 15:09:49.60M 2015-10-28T15:10:22.422Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.254 34.331 1499.7843 15:09:49.80M 2015-10-28T15:10:22.627Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.253 34.330 1499.7828 15:09:50.02M 2015-10-28T15:10:22.827Z|I-OCEAN7-304-XXXX| 27.60 12.982 40.257 34.334 1499.7876 15:09:50.22M 2015-10-28T15:10:23.032Z|I-OCEAN7-304-XXXX| 27.61 12.981 40.258 34.335 1499.7881 15:09:50.42M 2015-10-28T15:10:23.232Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.259 34.336 1499.7880 15:09:50.62M 2015-10-28T15:10:23.432Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.260 34.338 1499.7875 15:09:50.82M 2015-10-28T15:10:23.637Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.261 34.339 1499.7882 15:09:51.04M 2015-10-28T15:10:23.842Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.262 34.340 1499.7880 15:09:51.23M 2015-10-28T15:10:24.047Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.263 34.341 1499.7886 15:09:51.43M 2015-10-28T15:10:24.247Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.259 34.337 1499.7845 15:09:51.63M 2015-10-28T15:10:24.462Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.258 34.336 1499.7839 15:09:51.83M 2015-10-28T15:10:24.652Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.258 34.336 1499.7827 15:09:52.07M 2015-10-28T15:10:24.857Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.257 34.335 1499.7826 15:09:52.25M 2015-10-28T15:10:25.062Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.256 34.334 1499.7810 15:09:52.45M 2015-10-28T15:10:25.262Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.255 34.334 1499.7806 15:09:52.65M 2015-10-28T15:10:25.467Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.254 34.333 1499.7791 15:09:52.85M 2015-10-28T15:10:25.672Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.254 34.332 1499.7792 15:09:53.07M 2015-10-28T15:10:25.872Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.254 34.332 1499.7789 15:09:53.27M 2015-10-28T15:10:26.092Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.254 34.332 1499.7792 15:09:53.46M 2015-10-28T15:10:26.277Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.254 34.332 1499.7795 15:09:53.66M 2015-10-28T15:10:26.482Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.254 34.332 1499.7802 15:09:53.86M 2015-10-28T15:10:26.677Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.254 34.331 1499.7802 15:09:54.08M 2015-10-28T15:10:26.887Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.254 34.331 1499.7802 15:09:54.27M 2015-10-28T15:10:27.092Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.254 34.332 1499.7800 15:09:54.48M 2015-10-28T15:10:27.292Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.255 34.333 1499.7794 15:09:54.68M 2015-10-28T15:10:27.497Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.255 34.333 1499.7804 15:09:54.88M 2015-10-28T15:10:27.697Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.254 34.332 1499.7788 15:09:55.09M 2015-10-28T15:10:27.902Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.333 1499.7781 15:09:55.29M 2015-10-28T15:10:28.108Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.254 34.332 1499.7784 15:09:55.49M 2015-10-28T15:10:28.307Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.254 34.332 1499.7782 15:09:55.69M 2015-10-28T15:10:28.512Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.332 1499.7782 15:09:55.89M 2015-10-28T15:10:28.712Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7778 15:09:56.11M 2015-10-28T15:10:28.932Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.255 34.334 1499.7787 15:09:56.31M 2015-10-28T15:10:29.118Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.253 34.332 1499.7760 15:09:56.52M 2015-10-28T15:10:29.323Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.253 34.332 1499.7769 15:09:56.71M 2015-10-28T15:10:29.528Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.254 34.332 1499.7782 15:09:56.91M 2015-10-28T15:10:29.728Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.255 34.333 1499.7791 15:09:57.13M 2015-10-28T15:10:29.932Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.256 34.334 1499.7804 15:09:57.32M 2015-10-28T15:10:30.138Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.254 34.332 1499.7793 15:09:57.52M 2015-10-28T15:10:30.338Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.258 34.336 1499.7836 15:09:57.72M 2015-10-28T15:10:30.542Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.258 34.335 1499.7847 15:09:57.92M 2015-10-28T15:10:30.747Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.258 34.335 1499.7855 15:09:58.14M 2015-10-28T15:10:30.948Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.258 34.334 1499.7855 15:09:58.34M 2015-10-28T15:10:31.153Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.258 34.335 1499.7854 15:09:58.54M 2015-10-28T15:10:31.353Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.257 34.334 1499.7845 15:09:58.74M 2015-10-28T15:10:31.559Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.257 34.334 1499.7848 15:09:58.93M 2015-10-28T15:10:31.763Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.257 34.334 1499.7850 15:09:59.15M 2015-10-28T15:10:31.963Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.257 34.334 1499.7859 15:09:59.36M 2015-10-28T15:10:32.168Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.257 34.334 1499.7860 15:09:59.55M 2015-10-28T15:10:32.368Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.252 34.329 1499.7805 15:09:59.75M 2015-10-28T15:10:32.573Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.251 34.328 1499.7792 15:09:59.95M 2015-10-28T15:10:32.778Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.250 34.327 1499.7777 15:10:00.17M 2015-10-28T15:10:32.978Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.250 34.327 1499.7765 15:10:00.37M 2015-10-28T15:10:33.192Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.249 34.327 1499.7749 15:10:00.57M 2015-10-28T15:10:33.398Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.249 34.327 1499.7734 15:10:00.76M 2015-10-28T15:10:33.588Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.248 34.326 1499.7716 15:10:01.00M 2015-10-28T15:10:33.793Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.247 34.326 1499.7704 15:10:01.18M 2015-10-28T15:10:33.993Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.247 34.326 1499.7703 15:10:01.38M 2015-10-28T15:10:34.198Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.247 34.326 1499.7700 15:10:01.58M 2015-10-28T15:10:34.399Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.247 34.326 1499.7704 15:10:01.78M 2015-10-28T15:10:34.603Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.247 34.326 1499.7703 15:10:02.00M 2015-10-28T15:10:34.803Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.246 34.325 1499.7693 15:10:02.20M 2015-10-28T15:10:35.008Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.246 34.325 1499.7684 15:10:02.40M 2015-10-28T15:10:35.213Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.246 34.325 1499.7695 15:10:02.60M 2015-10-28T15:10:35.413Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.241 34.320 1499.7634 15:10:02.80M 2015-10-28T15:10:35.618Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.239 34.319 1499.7621 15:10:03.01M 2015-10-28T15:10:35.818Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.239 34.318 1499.7611 15:10:03.21M 2015-10-28T15:10:36.023Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.238 34.317 1499.7599 15:10:03.41M 2015-10-28T15:10:36.228Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.237 34.316 1499.7588 15:10:03.61M 2015-10-28T15:10:36.428Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.236 34.315 1499.7585 15:10:03.81M 2015-10-28T15:10:36.633Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.233 34.312 1499.7554 15:10:04.03M 2015-10-28T15:10:36.838Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.232 34.311 1499.7549 15:10:04.23M 2015-10-28T15:10:37.038Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.232 34.310 1499.7549 15:10:04.43M 2015-10-28T15:10:37.243Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.232 34.310 1499.7552 15:10:04.63M 2015-10-28T15:10:37.443Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.231 34.309 1499.7549 15:10:04.83M 2015-10-28T15:10:37.648Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.230 34.308 1499.7540 15:10:05.04M 2015-10-28T15:10:37.868Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.229 34.308 1499.7533 15:10:05.24M 2015-10-28T15:10:38.053Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.229 34.307 1499.7538 15:10:05.46M 2015-10-28T15:10:38.258Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.229 34.307 1499.7533 15:10:05.64M 2015-10-28T15:10:38.463Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.229 34.306 1499.7529 15:10:05.84M 2015-10-28T15:10:38.663Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.228 34.306 1499.7520 15:10:06.06M 2015-10-28T15:10:38.868Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.227 34.305 1499.7509 15:10:06.26M 2015-10-28T15:10:39.073Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.226 34.304 1499.7500 15:10:06.46M 2015-10-28T15:10:39.268Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.226 34.304 1499.7513 15:10:06.66M 2015-10-28T15:10:39.473Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.226 34.304 1499.7515 15:10:06.85M 2015-10-28T15:10:39.678Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.226 34.304 1499.7509 15:10:07.07M 2015-10-28T15:10:39.883Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.226 34.304 1499.7511 15:10:07.27M 2015-10-28T15:10:40.083Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.227 34.305 1499.7506 15:10:07.47M 2015-10-28T15:10:40.283Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.227 34.305 1499.7499 15:10:07.67M 2015-10-28T15:10:40.488Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.226 34.305 1499.7498 15:10:07.87M 2015-10-28T15:10:40.693Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.226 34.305 1499.7498 15:10:08.09M 2015-10-28T15:10:40.893Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.227 34.305 1499.7505 15:10:08.29M 2015-10-28T15:10:41.098Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.230 34.309 1499.7538 15:10:08.49M 2015-10-28T15:10:41.303Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.231 34.310 1499.7538 15:10:08.69M 2015-10-28T15:10:41.503Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.231 34.311 1499.7533 15:10:08.89M 2015-10-28T15:10:41.708Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.231 34.310 1499.7522 15:10:09.10M 2015-10-28T15:10:41.916Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.232 34.311 1499.7527 15:10:09.30M 2015-10-28T15:10:42.116Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.230 34.310 1499.7501 15:10:09.50M 2015-10-28T15:10:42.333Z|I-OCEAN7-304-XXXX| 27.56 12.979 40.233 34.313 1499.7542 15:10:09.70M 2015-10-28T15:10:42.518Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.231 34.311 1499.7523 15:10:09.92M 2015-10-28T15:10:42.723Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.230 34.309 1499.7510 15:10:10.12M 2015-10-28T15:10:42.928Z|I-OCEAN7-304-XXXX| 27.59 12.979 40.230 34.309 1499.7512 15:10:10.32M 2015-10-28T15:10:43.133Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.230 34.310 1499.7522 15:10:10.52M 2015-10-28T15:10:43.333Z|I-OCEAN7-304-XXXX| 27.61 12.980 40.231 34.310 1499.7529 15:10:10.72M 2015-10-28T15:10:43.538Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.231 34.310 1499.7526 15:10:10.91M 2015-10-28T15:10:43.743Z|I-OCEAN7-304-XXXX| 27.58 12.979 40.234 34.313 1499.7555 15:10:11.14M 2015-10-28T15:10:43.943Z|I-OCEAN7-304-XXXX| 27.60 12.979 40.227 34.307 1499.7488 15:10:11.33M 2015-10-28T15:10:44.148Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.226 34.306 1499.7477 15:10:11.53M 2015-10-28T15:10:44.348Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.225 34.304 1499.7468 15:10:11.73M 2015-10-28T15:10:44.548Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.224 34.303 1499.7473 15:10:11.93M 2015-10-28T15:10:44.753Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.223 34.302 1499.7483 15:10:12.15M 2015-10-28T15:10:44.959Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.222 34.301 1499.7477 15:10:12.35M 2015-10-28T15:10:45.158Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.222 34.300 1499.7467 15:10:12.55M 2015-10-28T15:10:45.363Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.221 34.299 1499.7456 15:10:12.74M 2015-10-28T15:10:45.568Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.222 34.300 1499.7455 15:10:12.94M 2015-10-28T15:10:45.773Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.222 34.300 1499.7454 15:10:13.16M 2015-10-28T15:10:45.973Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.223 34.301 1499.7456 15:10:13.37M 2015-10-28T15:10:46.173Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.223 34.302 1499.7462 15:10:13.56M 2015-10-28T15:10:46.378Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.224 34.302 1499.7473 15:10:13.76M 2015-10-28T15:10:46.583Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.225 34.303 1499.7485 15:10:13.96M 2015-10-28T15:10:46.803Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.225 34.304 1499.7490 15:10:14.18M 2015-10-28T15:10:46.988Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.226 34.304 1499.7484 15:10:14.40M 2015-10-28T15:10:47.196Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.226 34.304 1499.7483 15:10:14.58M 2015-10-28T15:10:47.393Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.226 34.305 1499.7489 15:10:14.78M 2015-10-28T15:10:47.593Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.226 34.305 1499.7487 15:10:14.97M 2015-10-28T15:10:47.798Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.227 34.306 1499.7480 15:10:15.19M 2015-10-28T15:10:48.003Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.225 34.304 1499.7455 15:10:15.39M 2015-10-28T15:10:48.203Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.224 34.304 1499.7451 15:10:15.59M 2015-10-28T15:10:48.408Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.224 34.304 1499.7452 15:10:15.79M 2015-10-28T15:10:48.613Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.224 34.304 1499.7452 15:10:16.01M 2015-10-28T15:10:48.813Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.222 34.301 1499.7418 15:10:16.21M 2015-10-28T15:10:49.018Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.222 34.301 1499.7433 15:10:16.41M 2015-10-28T15:10:49.223Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.222 34.302 1499.7445 15:10:16.61M 2015-10-28T15:10:49.423Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.222 34.302 1499.7438 15:10:16.81M 2015-10-28T15:10:49.628Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.223 34.302 1499.7435 15:10:17.02M 2015-10-28T15:10:49.828Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.222 34.302 1499.7435 15:10:17.22M 2015-10-28T15:10:50.033Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.222 34.302 1499.7437 15:10:17.42M 2015-10-28T15:10:50.233Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.222 34.302 1499.7440 15:10:17.62M 2015-10-28T15:10:50.439Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.223 34.302 1499.7450 15:10:17.82M 2015-10-28T15:10:50.643Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.224 34.303 1499.7457 15:10:18.04M 2015-10-28T15:10:50.848Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.225 34.304 1499.7471 15:10:18.24M 2015-10-28T15:10:51.048Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.225 34.304 1499.7490 15:10:18.44M 2015-10-28T15:10:51.268Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.226 34.304 1499.7509 15:10:18.64M 2015-10-28T15:10:51.473Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.227 34.305 1499.7515 15:10:18.85M 2015-10-28T15:10:51.658Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.228 34.306 1499.7523 15:10:19.06M 2015-10-28T15:10:51.863Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.229 34.307 1499.7537 15:10:19.25M 2015-10-28T15:10:52.063Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.230 34.308 1499.7543 15:10:19.45M 2015-10-28T15:10:52.268Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.230 34.308 1499.7538 15:10:19.65M 2015-10-28T15:10:52.468Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.230 34.308 1499.7549 15:10:19.85M 2015-10-28T15:10:52.674Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.230 34.308 1499.7551 15:10:20.07M 2015-10-28T15:10:52.874Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.231 34.309 1499.7556 15:10:20.27M 2015-10-28T15:10:53.079Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.225 34.304 1499.7494 15:10:20.47M 2015-10-28T15:10:53.279Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.224 34.303 1499.7482 15:10:20.67M 2015-10-28T15:10:53.484Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.223 34.302 1499.7466 15:10:20.86M 2015-10-28T15:10:53.684Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.222 34.301 1499.7446 15:10:21.09M 2015-10-28T15:10:53.889Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.222 34.301 1499.7449 15:10:21.28M 2015-10-28T15:10:54.093Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.222 34.301 1499.7449 15:10:21.48M 2015-10-28T15:10:54.299Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.223 34.302 1499.7455 15:10:21.68M 2015-10-28T15:10:54.494Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.223 34.302 1499.7455 15:10:21.88M 2015-10-28T15:10:54.704Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.224 34.304 1499.7463 15:10:22.10M 2015-10-28T15:10:54.909Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.225 34.305 1499.7471 15:10:22.30M 2015-10-28T15:10:55.109Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.226 34.306 1499.7476 15:10:22.50M 2015-10-28T15:10:55.316Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.228 34.307 1499.7490 15:10:22.70M 2015-10-28T15:10:55.516Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.228 34.307 1499.7498 15:10:22.89M 2015-10-28T15:10:55.734Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.226 34.306 1499.7482 15:10:23.11M 2015-10-28T15:10:55.919Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.225 34.304 1499.7462 15:10:23.33M 2015-10-28T15:10:56.124Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.223 34.303 1499.7446 15:10:23.51M 2015-10-28T15:10:56.329Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.223 34.303 1499.7440 15:10:23.71M 2015-10-28T15:10:56.534Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.223 34.303 1499.7440 15:10:23.91M 2015-10-28T15:10:56.734Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.232 34.311 1499.7545 15:10:24.13M 2015-10-28T15:10:56.934Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.230 34.309 1499.7518 15:10:24.33M 2015-10-28T15:10:57.139Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.230 34.309 1499.7517 15:10:24.53M 2015-10-28T15:10:57.344Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.229 34.309 1499.7515 15:10:24.73M 2015-10-28T15:10:57.544Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.229 34.309 1499.7513 15:10:24.93M 2015-10-28T15:10:57.749Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.229 34.308 1499.7516 15:10:25.14M 2015-10-28T15:10:57.949Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.228 34.307 1499.7509 15:10:25.35M 2015-10-28T15:10:58.159Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.228 34.307 1499.7515 15:10:25.54M 2015-10-28T15:10:58.384Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.228 34.306 1499.7521 15:10:25.74M 2015-10-28T15:10:58.559Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.228 34.306 1499.7529 15:10:25.94M 2015-10-28T15:10:58.764Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.228 34.306 1499.7531 15:10:26.16M 2015-10-28T15:10:58.969Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.228 34.306 1499.7527 15:10:26.36M 2015-10-28T15:10:59.169Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.227 34.305 1499.7517 15:10:26.56M 2015-10-28T15:10:59.374Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.227 34.305 1499.7512 15:10:26.75M 2015-10-28T15:10:59.574Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.227 34.305 1499.7513 15:10:26.96M 2015-10-28T15:10:59.774Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.226 34.305 1499.7511 15:10:27.17M 2015-10-28T15:10:59.979Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.226 34.305 1499.7506 15:10:27.37M