2015-10-28T15:09:00.196Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.252 34.329 1499.7799 15:08:27.58M 2015-10-28T15:09:00.399Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.251 34.328 1499.7789 15:08:27.78M 2015-10-28T15:09:00.599Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.252 34.329 1499.7799 15:08:27.97M 2015-10-28T15:09:00.831Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.253 34.330 1499.7816 15:08:28.19M 2015-10-28T15:09:01.004Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.254 34.331 1499.7806 15:08:28.39M 2015-10-28T15:09:01.209Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.253 34.330 1499.7808 15:08:28.59M 2015-10-28T15:09:01.409Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.253 34.330 1499.7808 15:08:28.79M 2015-10-28T15:09:01.614Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.253 34.330 1499.7802 15:08:29.01M 2015-10-28T15:09:01.814Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.252 34.330 1499.7788 15:08:29.21M 2015-10-28T15:09:02.024Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.252 34.329 1499.7772 15:08:29.41M 2015-10-28T15:09:02.224Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.257 34.334 1499.7822 15:08:29.61M 2015-10-28T15:09:02.429Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.257 34.335 1499.7825 15:08:29.81M 2015-10-28T15:09:02.629Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.255 34.333 1499.7811 15:08:30.02M 2015-10-28T15:09:02.834Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.332 1499.7799 15:08:30.22M 2015-10-28T15:09:03.035Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.254 34.331 1499.7789 15:08:30.42M 2015-10-28T15:09:03.239Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.332 1499.7808 15:08:30.62M 2015-10-28T15:09:03.444Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.255 34.332 1499.7816 15:08:30.82M 2015-10-28T15:09:03.646Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.255 34.332 1499.7820 15:08:31.04M 2015-10-28T15:09:03.849Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.261 34.338 1499.7885 15:08:31.24M 2015-10-28T15:09:04.064Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.255 34.332 1499.7827 15:08:31.44M 2015-10-28T15:09:04.254Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.255 34.331 1499.7817 15:08:31.65M 2015-10-28T15:09:04.459Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.254 34.331 1499.7813 15:08:31.84M 2015-10-28T15:09:04.659Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.247 34.324 1499.7733 15:08:32.05M 2015-10-28T15:09:04.864Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.248 34.325 1499.7740 15:08:32.25M 2015-10-28T15:09:05.064Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.248 34.324 1499.7748 15:08:32.45M 2015-10-28T15:09:05.269Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.248 34.324 1499.7754 15:08:32.65M 2015-10-28T15:09:05.469Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.248 34.324 1499.7755 15:08:32.85M 2015-10-28T15:09:05.675Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.248 34.324 1499.7754 15:08:33.07M 2015-10-28T15:09:05.875Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.248 34.324 1499.7756 15:08:33.27M 2015-10-28T15:09:06.079Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.247 34.323 1499.7751 15:08:33.46M 2015-10-28T15:09:06.284Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.247 34.323 1499.7744 15:08:33.66M 2015-10-28T15:09:06.489Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.249 34.326 1499.7769 15:08:33.87M 2015-10-28T15:09:06.689Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.250 34.327 1499.7769 15:08:34.08M 2015-10-28T15:09:06.894Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.250 34.327 1499.7766 15:08:34.28M 2015-10-28T15:09:07.099Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.251 34.328 1499.7775 15:08:34.48M 2015-10-28T15:09:07.299Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.249 34.326 1499.7758 15:08:34.68M 2015-10-28T15:09:07.504Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.250 34.327 1499.7767 15:08:34.88M 2015-10-28T15:09:07.704Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.251 34.328 1499.7773 15:08:35.10M 2015-10-28T15:09:07.909Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.252 34.330 1499.7782 15:08:35.30M 2015-10-28T15:09:08.131Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.253 34.330 1499.7778 15:08:35.50M 2015-10-28T15:09:08.316Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.252 34.330 1499.7776 15:08:35.70M 2015-10-28T15:09:08.534Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.254 34.332 1499.7799 15:08:35.90M 2015-10-28T15:09:08.719Z|I-OCEAN7-304-XXXX| 27.49 12.983 40.255 34.330 1499.7861 15:08:36.13M 2015-10-28T15:09:08.924Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.255 34.330 1499.7861 15:08:36.31M 2015-10-28T15:09:09.129Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.255 34.330 1499.7867 15:08:36.51M 2015-10-28T15:09:09.329Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.252 34.327 1499.7831 15:08:36.71M 2015-10-28T15:09:09.529Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.251 34.327 1499.7831 15:08:36.91M 2015-10-28T15:09:09.734Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.251 34.327 1499.7830 15:08:37.13M 2015-10-28T15:09:09.934Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.251 34.327 1499.7825 15:08:37.33M 2015-10-28T15:09:10.144Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.250 34.326 1499.7816 15:08:37.52M 2015-10-28T15:09:10.344Z|I-OCEAN7-304-XXXX| 27.53 12.983 40.250 34.326 1499.7804 15:08:37.73M 2015-10-28T15:09:10.549Z|I-OCEAN7-304-XXXX| 27.47 12.982 40.250 34.326 1499.7786 15:08:37.92M 2015-10-28T15:09:10.749Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.249 34.326 1499.7771 15:08:38.14M 2015-10-28T15:09:10.958Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.250 34.327 1499.7770 15:08:38.34M 2015-10-28T15:09:11.159Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.248 34.326 1499.7739 15:08:38.54M 2015-10-28T15:09:11.359Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.248 34.326 1499.7737 15:08:38.74M 2015-10-28T15:09:11.564Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.248 34.327 1499.7723 15:08:38.94M 2015-10-28T15:09:11.764Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.249 34.327 1499.7725 15:08:39.16M 2015-10-28T15:09:11.969Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.249 34.327 1499.7719 15:08:39.36M 2015-10-28T15:09:12.169Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.248 34.327 1499.7708 15:08:39.56M 2015-10-28T15:09:12.374Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.249 34.328 1499.7706 15:08:39.75M 2015-10-28T15:09:12.579Z|I-OCEAN7-304-XXXX| 27.56 12.978 40.248 34.328 1499.7690 15:08:39.95M 2015-10-28T15:09:12.779Z|I-OCEAN7-304-XXXX| 27.55 12.978 40.248 34.329 1499.7681 15:08:40.17M 2015-10-28T15:09:12.999Z|I-OCEAN7-304-XXXX| 27.55 12.978 40.248 34.328 1499.7671 15:08:40.37M 2015-10-28T15:09:13.184Z|I-OCEAN7-304-XXXX| 27.55 12.978 40.247 34.327 1499.7659 15:08:40.59M 2015-10-28T15:09:13.389Z|I-OCEAN7-304-XXXX| 27.54 12.978 40.246 34.326 1499.7650 15:08:40.77M 2015-10-28T15:09:13.595Z|I-OCEAN7-304-XXXX| 27.54 12.978 40.248 34.328 1499.7672 15:08:40.97M 2015-10-28T15:09:13.796Z|I-OCEAN7-304-XXXX| 27.54 12.978 40.249 34.329 1499.7686 15:08:41.19M 2015-10-28T15:09:13.999Z|I-OCEAN7-304-XXXX| 27.54 12.978 40.251 34.331 1499.7715 15:08:41.39M 2015-10-28T15:09:14.204Z|I-OCEAN7-304-XXXX| 27.54 12.978 40.256 34.335 1499.7772 15:08:41.58M 2015-10-28T15:09:14.404Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.253 34.332 1499.7745 15:08:41.78M 2015-10-28T15:09:14.609Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.252 34.332 1499.7747 15:08:42.00M 2015-10-28T15:09:14.809Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.257 34.336 1499.7795 15:08:42.20M 2015-10-28T15:09:15.014Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.258 34.337 1499.7821 15:08:42.40M 2015-10-28T15:09:15.219Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.257 34.335 1499.7820 15:08:42.60M 2015-10-28T15:09:15.419Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.257 34.335 1499.7815 15:08:42.80M 2015-10-28T15:09:15.624Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.257 34.335 1499.7808 15:08:43.02M 2015-10-28T15:09:15.824Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.256 34.334 1499.7799 15:08:43.22M 2015-10-28T15:09:16.029Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.255 34.333 1499.7792 15:08:43.41M 2015-10-28T15:09:16.237Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.254 34.332 1499.7788 15:08:43.62M 2015-10-28T15:09:16.437Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.331 1499.7767 15:08:43.82M 2015-10-28T15:09:16.639Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.253 34.331 1499.7766 15:08:44.03M 2015-10-28T15:09:16.839Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.330 1499.7761 15:08:44.23M 2015-10-28T15:09:17.045Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.330 1499.7764 15:08:44.43M 2015-10-28T15:09:17.245Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.252 34.330 1499.7761 15:08:44.63M 2015-10-28T15:09:17.469Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.252 34.330 1499.7761 15:08:44.83M 2015-10-28T15:09:17.654Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.251 34.329 1499.7761 15:08:45.07M 2015-10-28T15:09:17.854Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.330 1499.7765 15:08:45.25M 2015-10-28T15:09:18.059Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.330 1499.7764 15:08:45.44M 2015-10-28T15:09:18.264Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.331 1499.7765 15:08:45.64M 2015-10-28T15:09:18.469Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.253 34.331 1499.7773 15:08:45.85M 2015-10-28T15:09:18.669Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.253 34.331 1499.7783 15:08:46.06M 2015-10-28T15:09:18.869Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.253 34.330 1499.7786 15:08:46.26M 2015-10-28T15:09:19.075Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.253 34.330 1499.7788 15:08:46.46M 2015-10-28T15:09:19.279Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.254 34.331 1499.7803 15:08:46.66M 2015-10-28T15:09:19.479Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.253 34.330 1499.7803 15:08:46.86M 2015-10-28T15:09:19.684Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.253 34.330 1499.7802 15:08:47.08M 2015-10-28T15:09:19.889Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.253 34.330 1499.7798 15:08:47.28M 2015-10-28T15:09:20.089Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.253 34.330 1499.7792 15:08:47.48M 2015-10-28T15:09:20.295Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.252 34.329 1499.7791 15:08:47.68M 2015-10-28T15:09:20.495Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.252 34.329 1499.7777 15:08:47.87M 2015-10-28T15:09:20.700Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.251 34.329 1499.7764 15:08:48.09M 2015-10-28T15:09:20.905Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.251 34.329 1499.7760 15:08:48.29M 2015-10-28T15:09:21.104Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.252 34.330 1499.7773 15:08:48.49M 2015-10-28T15:09:21.310Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.252 34.330 1499.7766 15:08:48.69M 2015-10-28T15:09:21.510Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.253 34.331 1499.7771 15:08:48.89M 2015-10-28T15:09:21.716Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.253 34.332 1499.7775 15:08:49.11M 2015-10-28T15:09:21.930Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.254 34.333 1499.7783 15:08:49.31M 2015-10-28T15:09:22.120Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.333 1499.7789 15:08:49.52M 2015-10-28T15:09:22.320Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.255 34.333 1499.7780 15:08:49.70M 2015-10-28T15:09:22.530Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.255 34.333 1499.7777 15:08:49.90M 2015-10-28T15:09:22.730Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.256 34.334 1499.7786 15:08:50.12M 2015-10-28T15:09:22.930Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.256 34.335 1499.7799 15:08:50.32M 2015-10-28T15:09:23.135Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.257 34.335 1499.7806 15:08:50.52M 2015-10-28T15:09:23.340Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.257 34.336 1499.7816 15:08:50.72M 2015-10-28T15:09:23.552Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.258 34.336 1499.7825 15:08:50.92M 2015-10-28T15:09:23.745Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.254 34.332 1499.7784 15:08:51.14M 2015-10-28T15:09:23.950Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.254 34.332 1499.7789 15:08:51.34M 2015-10-28T15:09:24.150Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.253 34.331 1499.7780 15:08:51.53M 2015-10-28T15:09:24.358Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.252 34.330 1499.7776 15:08:51.73M 2015-10-28T15:09:24.558Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.252 34.330 1499.7770 15:08:51.93M 2015-10-28T15:09:24.760Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.251 34.329 1499.7756 15:08:52.15M 2015-10-28T15:09:24.960Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.251 34.329 1499.7748 15:08:52.35M 2015-10-28T15:09:25.165Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.251 34.329 1499.7745 15:08:52.55M 2015-10-28T15:09:25.365Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.251 34.329 1499.7756 15:08:52.75M 2015-10-28T15:09:25.575Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.251 34.329 1499.7764 15:08:52.95M 2015-10-28T15:09:25.775Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.330 1499.7762 15:08:53.17M 2015-10-28T15:09:25.980Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.252 34.330 1499.7765 15:08:53.37M 2015-10-28T15:09:26.180Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.252 34.330 1499.7765 15:08:53.56M 2015-10-28T15:09:26.400Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.331 1499.7759 15:08:53.77M 2015-10-28T15:09:26.585Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.252 34.331 1499.7751 15:08:54.00M 2015-10-28T15:09:26.790Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.252 34.331 1499.7748 15:08:54.18M 2015-10-28T15:09:26.990Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.257 34.335 1499.7802 15:08:54.38M 2015-10-28T15:09:27.196Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.257 34.335 1499.7806 15:08:54.58M 2015-10-28T15:09:27.395Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.257 34.335 1499.7809 15:08:54.78M 2015-10-28T15:09:27.600Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.257 34.335 1499.7810 15:08:54.97M 2015-10-28T15:09:27.805Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.257 34.335 1499.7813 15:08:55.20M 2015-10-28T15:09:28.010Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.257 34.335 1499.7814 15:08:55.40M 2015-10-28T15:09:28.210Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.261 34.339 1499.7854 15:08:55.60M 2015-10-28T15:09:28.415Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.261 34.339 1499.7844 15:08:55.79M 2015-10-28T15:09:28.620Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.260 34.338 1499.7837 15:08:56.01M 2015-10-28T15:09:28.820Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.260 34.338 1499.7837 15:08:56.21M 2015-10-28T15:09:29.025Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.260 34.338 1499.7849 15:08:56.41M 2015-10-28T15:09:29.225Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.260 34.338 1499.7860 15:08:56.61M 2015-10-28T15:09:29.430Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.261 34.338 1499.7874 15:08:56.81M 2015-10-28T15:09:29.630Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.261 34.338 1499.7887 15:08:57.03M 2015-10-28T15:09:29.835Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.261 34.338 1499.7887 15:08:57.23M 2015-10-28T15:09:30.035Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.260 34.338 1499.7875 15:08:57.43M 2015-10-28T15:09:30.240Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.260 34.337 1499.7861 15:08:57.62M 2015-10-28T15:09:30.445Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.259 34.336 1499.7852 15:08:57.82M 2015-10-28T15:09:30.650Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.258 34.336 1499.7843 15:08:58.04M 2015-10-28T15:09:30.870Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.257 34.335 1499.7828 15:08:58.24M 2015-10-28T15:09:31.055Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.257 34.334 1499.7828 15:08:58.46M 2015-10-28T15:09:31.260Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.256 34.333 1499.7820 15:08:58.64M 2015-10-28T15:09:31.461Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.255 34.333 1499.7822 15:08:58.84M 2015-10-28T15:09:31.660Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.255 34.333 1499.7815 15:08:59.06M 2015-10-28T15:09:31.865Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.255 34.333 1499.7809 15:08:59.26M 2015-10-28T15:09:32.070Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.255 34.334 1499.7799 15:08:59.45M 2015-10-28T15:09:32.270Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.256 34.334 1499.7797 15:08:59.65M 2015-10-28T15:09:32.470Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.256 34.332 1499.7853 15:08:59.85M 2015-10-28T15:09:32.677Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.256 34.332 1499.7847 15:09:00.07M 2015-10-28T15:09:32.880Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.256 34.333 1499.7843 15:09:00.27M 2015-10-28T15:09:33.085Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.256 34.333 1499.7847 15:09:00.47M 2015-10-28T15:09:33.285Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.256 34.333 1499.7845 15:09:00.67M 2015-10-28T15:09:33.485Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.256 34.332 1499.7848 15:09:00.87M 2015-10-28T15:09:33.695Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.255 34.331 1499.7854 15:09:01.08M 2015-10-28T15:09:33.900Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.255 34.331 1499.7853 15:09:01.29M 2015-10-28T15:09:34.100Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.255 34.331 1499.7843 15:09:01.49M 2015-10-28T15:09:34.300Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.254 34.330 1499.7831 15:09:01.68M 2015-10-28T15:09:34.500Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.253 34.330 1499.7821 15:09:01.88M 2015-10-28T15:09:34.705Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.253 34.329 1499.7814 15:09:02.10M 2015-10-28T15:09:34.910Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.252 34.329 1499.7806 15:09:02.30M 2015-10-28T15:09:35.116Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.252 34.329 1499.7800 15:09:02.50M 2015-10-28T15:09:35.330Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.252 34.329 1499.7793 15:09:02.70M 2015-10-28T15:09:35.520Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.252 34.329 1499.7782 15:09:02.91M 2015-10-28T15:09:35.720Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.251 34.328 1499.7781 15:09:03.12M 2015-10-28T15:09:35.925Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.251 34.328 1499.7793 15:09:03.32M 2015-10-28T15:09:36.130Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.251 34.327 1499.7802 15:09:03.51M 2015-10-28T15:09:36.330Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.251 34.327 1499.7808 15:09:03.71M 2015-10-28T15:09:36.535Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.251 34.327 1499.7811 15:09:03.91M 2015-10-28T15:09:36.740Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.251 34.327 1499.7808 15:09:04.13M 2015-10-28T15:09:36.952Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.251 34.326 1499.7805 15:09:04.33M 2015-10-28T15:09:37.145Z|I-OCEAN7-304-XXXX| 27.49 12.983 40.250 34.326 1499.7797 15:09:04.53M 2015-10-28T15:09:37.345Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.250 34.326 1499.7789 15:09:04.73M 2015-10-28T15:09:37.550Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.249 34.325 1499.7778 15:09:04.93M 2015-10-28T15:09:37.761Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.253 34.329 1499.7822 15:09:05.15M 2015-10-28T15:09:37.959Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.253 34.330 1499.7819 15:09:05.35M 2015-10-28T15:09:38.160Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.254 34.330 1499.7822 15:09:05.54M 2015-10-28T15:09:38.360Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.254 34.331 1499.7823 15:09:05.74M 2015-10-28T15:09:38.565Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.255 34.331 1499.7825 15:09:05.94M 2015-10-28T15:09:38.765Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.255 34.332 1499.7825 15:09:06.16M 2015-10-28T15:09:38.970Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.257 34.334 1499.7832 15:09:06.36M 2015-10-28T15:09:39.175Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.257 34.335 1499.7827 15:09:06.56M 2015-10-28T15:09:39.380Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.257 34.335 1499.7819 15:09:06.76M 2015-10-28T15:09:39.580Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.257 34.335 1499.7820 15:09:06.96M 2015-10-28T15:09:39.800Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.257 34.335 1499.7820 15:09:07.18M 2015-10-28T15:09:39.985Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.257 34.335 1499.7817 15:09:07.39M 2015-10-28T15:09:40.190Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.256 34.335 1499.7803 15:09:07.57M 2015-10-28T15:09:40.390Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.255 34.334 1499.7793 15:09:07.77M 2015-10-28T15:09:40.597Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.333 1499.7792 15:09:07.97M 2015-10-28T15:09:40.800Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.254 34.333 1499.7792 15:09:08.19M 2015-10-28T15:09:41.000Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.255 34.333 1499.7805 15:09:08.39M 2015-10-28T15:09:41.205Z|I-OCEAN7-304-XXXX| 27.62 12.980 40.255 34.333 1499.7811 15:09:08.59M 2015-10-28T15:09:41.405Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.255 34.333 1499.7802 15:09:08.79M 2015-10-28T15:09:41.610Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.333 1499.7789 15:09:09.01M 2015-10-28T15:09:41.816Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.333 1499.7791 15:09:09.20M 2015-10-28T15:09:42.020Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.255 34.333 1499.7793 15:09:09.40M 2015-10-28T15:09:42.221Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.255 34.334 1499.7797 15:09:09.60M 2015-10-28T15:09:42.426Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.253 34.331 1499.7761 15:09:09.80M 2015-10-28T15:09:42.626Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.256 34.334 1499.7803 15:09:10.02M 2015-10-28T15:09:42.830Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.257 34.335 1499.7805 15:09:10.22M 2015-10-28T15:09:43.038Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.257 34.335 1499.7799 15:09:10.42M 2015-10-28T15:09:43.237Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.256 34.335 1499.7795 15:09:10.62M 2015-10-28T15:09:43.435Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.257 34.336 1499.7803 15:09:10.82M 2015-10-28T15:09:43.646Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.257 34.336 1499.7795 15:09:11.03M 2015-10-28T15:09:43.841Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.252 34.331 1499.7740 15:09:11.24M 2015-10-28T15:09:44.045Z|I-OCEAN7-304-XXXX| 27.55 12.978 40.251 34.331 1499.7726 15:09:11.43M 2015-10-28T15:09:44.271Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.251 34.330 1499.7716 15:09:11.63M 2015-10-28T15:09:44.456Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.251 34.330 1499.7721 15:09:11.85M 2015-10-28T15:09:44.661Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.251 34.330 1499.7714 15:09:12.05M 2015-10-28T15:09:44.861Z|I-OCEAN7-304-XXXX| 27.48 12.978 40.250 34.330 1499.7703 15:09:12.25M 2015-10-28T15:09:45.061Z|I-OCEAN7-304-XXXX| 27.48 12.978 40.255 34.335 1499.7762 15:09:12.45M 2015-10-28T15:09:45.266Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.336 1499.7776 15:09:12.65M 2015-10-28T15:09:45.471Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.255 34.335 1499.7765 15:09:12.85M 2015-10-28T15:09:45.671Z|I-OCEAN7-304-XXXX| 27.48 12.978 40.255 34.334 1499.7759 15:09:13.07M 2015-10-28T15:09:45.876Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.255 34.334 1499.7756 15:09:13.27M 2015-10-28T15:09:46.076Z|I-OCEAN7-304-XXXX| 27.47 12.978 40.255 34.334 1499.7758 15:09:13.47M 2015-10-28T15:09:46.281Z|I-OCEAN7-304-XXXX| 27.47 12.978 40.255 34.334 1499.7756 15:09:13.66M 2015-10-28T15:09:46.486Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.250 34.330 1499.7706 15:09:13.86M 2015-10-28T15:09:46.686Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.250 34.329 1499.7698 15:09:14.08M 2015-10-28T15:09:46.891Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.249 34.329 1499.7694 15:09:14.28M 2015-10-28T15:09:47.096Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.249 34.329 1499.7697 15:09:14.48M 2015-10-28T15:09:47.296Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.250 34.329 1499.7712 15:09:14.68M 2015-10-28T15:09:47.501Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.247 34.326 1499.7690 15:09:14.88M 2015-10-28T15:09:47.701Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.247 34.325 1499.7689 15:09:15.10M 2015-10-28T15:09:47.906Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.252 34.330 1499.7760 15:09:15.30M 2015-10-28T15:09:48.111Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.253 34.331 1499.7781 15:09:15.50M 2015-10-28T15:09:48.311Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.254 34.332 1499.7803 15:09:15.69M 2015-10-28T15:09:48.517Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.256 34.333 1499.7822 15:09:15.89M 2015-10-28T15:09:48.731Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.259 34.336 1499.7855 15:09:16.11M 2015-10-28T15:09:48.921Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.259 34.336 1499.7854 15:09:16.32M 2015-10-28T15:09:49.126Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.258 34.335 1499.7859 15:09:16.51M 2015-10-28T15:09:49.326Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.258 34.335 1499.7852 15:09:16.71M 2015-10-28T15:09:49.531Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.246 34.323 1499.7714 15:09:16.91M 2015-10-28T15:09:49.736Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.244 34.322 1499.7701 15:09:17.13M 2015-10-28T15:09:49.936Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.243 34.321 1499.7695 15:09:17.33M 2015-10-28T15:09:50.141Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.245 34.322 1499.7714 15:09:17.52M 2015-10-28T15:09:50.341Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.246 34.323 1499.7723 15:09:17.72M 2015-10-28T15:09:50.546Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.247 34.325 1499.7743 15:09:17.92M 2015-10-28T15:09:50.746Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.249 34.326 1499.7759 15:09:18.14M 2015-10-28T15:09:50.951Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.251 34.328 1499.7775 15:09:18.34M 2015-10-28T15:09:51.159Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.252 34.329 1499.7795 15:09:18.54M 2015-10-28T15:09:51.357Z|I-OCEAN7-304-XXXX| 27.62 12.981 40.251 34.328 1499.7799 15:09:18.74M 2015-10-28T15:09:51.561Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.251 34.328 1499.7787 15:09:18.94M 2015-10-28T15:09:51.761Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.251 34.328 1499.7781 15:09:19.16M 2015-10-28T15:09:51.966Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.255 34.332 1499.7834 15:09:19.36M 2015-10-28T15:09:52.166Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.255 34.332 1499.7825 15:09:19.55M 2015-10-28T15:09:52.371Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.254 34.331 1499.7822 15:09:19.75M 2015-10-28T15:09:52.576Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.253 34.330 1499.7815 15:09:19.95M 2015-10-28T15:09:52.776Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.252 34.328 1499.7808 15:09:20.17M 2015-10-28T15:09:52.981Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.250 34.327 1499.7788 15:09:20.37M 2015-10-28T15:09:53.201Z|I-OCEAN7-304-XXXX| 27.57 12.982 40.249 34.326 1499.7771 15:09:20.57M 2015-10-28T15:09:53.386Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.247 34.324 1499.7748 15:09:20.78M 2015-10-28T15:09:53.591Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.246 34.323 1499.7720 15:09:20.97M 2015-10-28T15:09:53.796Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.245 34.322 1499.7719 15:09:21.19M 2015-10-28T15:09:53.997Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.248 34.325 1499.7744 15:09:21.39M 2015-10-28T15:09:54.201Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.247 34.324 1499.7728 15:09:21.58M 2015-10-28T15:09:54.401Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.246 34.324 1499.7716 15:09:21.78M 2015-10-28T15:09:54.606Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.246 34.323 1499.7712 15:09:22.00M 2015-10-28T15:09:54.806Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.246 34.323 1499.7725 15:09:22.20M 2015-10-28T15:09:55.011Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.246 34.323 1499.7729 15:09:22.40M 2015-10-28T15:09:55.216Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.246 34.323 1499.7729 15:09:22.60M 2015-10-28T15:09:55.421Z|I-OCEAN7-304-XXXX| 27.58 12.981 40.245 34.323 1499.7733 15:09:22.80M 2015-10-28T15:09:55.621Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.245 34.322 1499.7716 15:09:23.02M 2015-10-28T15:09:55.826Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.254 34.331 1499.7813 15:09:23.22M 2015-10-28T15:09:56.026Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.251 34.328 1499.7798 15:09:23.42M 2015-10-28T15:09:56.231Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.251 34.328 1499.7798 15:09:23.61M 2015-10-28T15:09:56.431Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.251 34.328 1499.7795 15:09:23.81M 2015-10-28T15:09:56.636Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.251 34.328 1499.7798 15:09:24.03M 2015-10-28T15:09:56.841Z|I-OCEAN7-304-XXXX| 27.49 12.982 40.251 34.327 1499.7787 15:09:24.23M 2015-10-28T15:09:57.041Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.257 34.333 1499.7860 15:09:24.43M 2015-10-28T15:09:57.246Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.254 34.331 1499.7830 15:09:24.63M 2015-10-28T15:09:57.446Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.254 34.330 1499.7819 15:09:24.83M 2015-10-28T15:09:57.671Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.254 34.331 1499.7820 15:09:25.05M 2015-10-28T15:09:57.856Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.254 34.330 1499.7815 15:09:25.26M 2015-10-28T15:09:58.061Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.249 34.326 1499.7770 15:09:25.44M 2015-10-28T15:09:58.261Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.249 34.326 1499.7764 15:09:25.64M 2015-10-28T15:09:58.461Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.249 34.326 1499.7761 15:09:25.84M 2015-10-28T15:09:58.666Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.249 34.326 1499.7773 15:09:26.06M 2015-10-28T15:09:58.866Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.249 34.326 1499.7769 15:09:26.26M 2015-10-28T15:09:59.076Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.249 34.326 1499.7766 15:09:26.46M 2015-10-28T15:09:59.271Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.248 34.325 1499.7749 15:09:26.66M 2015-10-28T15:09:59.476Z|I-OCEAN7-304-XXXX| 27.52 12.983 40.248 34.323 1499.7784 15:09:26.86M 2015-10-28T15:09:59.681Z|I-OCEAN7-304-XXXX| 27.52 12.983 40.248 34.323 1499.7781 15:09:27.08M 2015-10-28T15:09:59.886Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.247 34.323 1499.7775 15:09:27.27M