2015-10-28T15:08:00.091Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.257 34.335 1499.7830 15:07:27.48M 2015-10-28T15:08:00.296Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.258 34.335 1499.7837 15:07:27.67M 2015-10-28T15:08:00.501Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.259 34.336 1499.7852 15:07:27.88M 2015-10-28T15:08:00.706Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.252 34.329 1499.7773 15:07:28.10M 2015-10-28T15:08:00.906Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.251 34.329 1499.7767 15:07:28.29M 2015-10-28T15:08:01.111Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.251 34.329 1499.7764 15:07:28.49M 2015-10-28T15:08:01.317Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.256 34.333 1499.7821 15:07:28.69M 2015-10-28T15:08:01.536Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.255 34.333 1499.7815 15:07:28.89M 2015-10-28T15:08:01.721Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.255 34.332 1499.7808 15:07:29.13M 2015-10-28T15:08:01.921Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.254 34.331 1499.7800 15:07:29.31M 2015-10-28T15:08:02.126Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.254 34.331 1499.7810 15:07:29.51M 2015-10-28T15:08:02.331Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.254 34.331 1499.7815 15:07:29.71M 2015-10-28T15:08:02.531Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.254 34.330 1499.7806 15:07:29.91M 2015-10-28T15:08:02.736Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.253 34.330 1499.7800 15:07:30.13M 2015-10-28T15:08:02.941Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.253 34.330 1499.7789 15:07:30.32M 2015-10-28T15:08:03.141Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.253 34.330 1499.7788 15:07:30.52M 2015-10-28T15:08:03.346Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.253 34.331 1499.7783 15:07:30.72M 2015-10-28T15:08:03.551Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.253 34.330 1499.7777 15:07:30.92M 2015-10-28T15:08:03.752Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.256 34.334 1499.7805 15:07:31.14M 2015-10-28T15:08:03.952Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.256 34.334 1499.7808 15:07:31.34M 2015-10-28T15:08:04.159Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7788 15:07:31.54M 2015-10-28T15:08:04.361Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.255 34.333 1499.7791 15:07:31.74M 2015-10-28T15:08:04.561Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.255 34.333 1499.7799 15:07:31.94M 2015-10-28T15:08:04.811Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.333 1499.7797 15:07:32.15M 2015-10-28T15:08:04.971Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.334 1499.7794 15:07:32.40M 2015-10-28T15:08:05.171Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7795 15:07:32.55M 2015-10-28T15:08:05.376Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7793 15:07:32.75M 2015-10-28T15:08:05.576Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.254 34.332 1499.7778 15:07:32.95M 2015-10-28T15:08:05.781Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.331 1499.7773 15:07:33.17M 2015-10-28T15:08:06.001Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.253 34.330 1499.7772 15:07:33.37M 2015-10-28T15:08:06.186Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.252 34.330 1499.7772 15:07:33.58M 2015-10-28T15:08:06.391Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.251 34.329 1499.7773 15:07:33.77M 2015-10-28T15:08:06.596Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.251 34.328 1499.7765 15:07:33.97M 2015-10-28T15:08:06.797Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.250 34.328 1499.7765 15:07:34.19M 2015-10-28T15:08:07.001Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.250 34.327 1499.7764 15:07:34.39M 2015-10-28T15:08:07.201Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.250 34.327 1499.7770 15:07:34.58M 2015-10-28T15:08:07.407Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.250 34.328 1499.7778 15:07:34.78M 2015-10-28T15:08:07.606Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.251 34.328 1499.7780 15:07:35.00M 2015-10-28T15:08:07.812Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.251 34.328 1499.7783 15:07:35.20M 2015-10-28T15:08:08.012Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.251 34.328 1499.7787 15:07:35.40M 2015-10-28T15:08:08.216Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.251 34.328 1499.7792 15:07:35.60M 2015-10-28T15:08:08.421Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.252 34.329 1499.7797 15:07:35.80M 2015-10-28T15:08:08.621Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.254 34.331 1499.7813 15:07:36.01M 2015-10-28T15:08:08.826Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.253 34.330 1499.7799 15:07:36.21M 2015-10-28T15:08:09.031Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.252 34.329 1499.7777 15:07:36.41M 2015-10-28T15:08:09.237Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.252 34.330 1499.7778 15:07:36.61M 2015-10-28T15:08:09.437Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.253 34.331 1499.7789 15:07:36.81M 2015-10-28T15:08:09.637Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.254 34.332 1499.7788 15:07:37.03M 2015-10-28T15:08:09.892Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.254 34.332 1499.7791 15:07:37.23M 2015-10-28T15:08:10.046Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.254 34.332 1499.7778 15:07:37.48M 2015-10-28T15:08:10.247Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.254 34.332 1499.7777 15:07:37.63M 2015-10-28T15:08:10.467Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.255 34.333 1499.7794 15:07:37.83M 2015-10-28T15:08:10.656Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.255 34.333 1499.7793 15:07:38.06M 2015-10-28T15:08:10.856Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.251 34.329 1499.7747 15:07:38.25M 2015-10-28T15:08:11.062Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.250 34.328 1499.7747 15:07:38.44M 2015-10-28T15:08:11.262Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.250 34.328 1499.7745 15:07:38.64M 2015-10-28T15:08:11.467Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.250 34.328 1499.7745 15:07:38.84M 2015-10-28T15:08:11.667Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.249 34.327 1499.7744 15:07:39.06M 2015-10-28T15:08:11.872Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.254 34.331 1499.7794 15:07:39.26M 2015-10-28T15:08:12.079Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.252 34.329 1499.7769 15:07:39.46M 2015-10-28T15:08:12.277Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.251 34.328 1499.7762 15:07:39.66M 2015-10-28T15:08:12.482Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.251 34.329 1499.7756 15:07:39.86M 2015-10-28T15:08:12.687Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.252 34.329 1499.7775 15:07:40.08M 2015-10-28T15:08:12.892Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.252 34.329 1499.7786 15:07:40.27M 2015-10-28T15:08:13.092Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.255 34.331 1499.7826 15:07:40.47M 2015-10-28T15:08:13.292Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.255 34.332 1499.7820 15:07:40.67M 2015-10-28T15:08:13.497Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.256 34.333 1499.7822 15:07:40.87M 2015-10-28T15:08:13.702Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.256 34.333 1499.7823 15:07:41.09M 2015-10-28T15:08:13.902Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.256 34.334 1499.7815 15:07:41.29M 2015-10-28T15:08:14.107Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.256 34.334 1499.7810 15:07:41.49M 2015-10-28T15:08:14.307Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7794 15:07:41.69M 2015-10-28T15:08:14.512Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.257 34.335 1499.7809 15:07:41.89M 2015-10-28T15:08:14.712Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.258 34.336 1499.7814 15:07:42.11M 2015-10-28T15:08:14.937Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.259 34.337 1499.7825 15:07:42.30M 2015-10-28T15:08:15.118Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.259 34.338 1499.7828 15:07:42.52M 2015-10-28T15:08:15.322Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.260 34.339 1499.7830 15:07:42.70M 2015-10-28T15:08:15.527Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.261 34.340 1499.7834 15:07:42.90M 2015-10-28T15:08:15.732Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.262 34.341 1499.7850 15:07:43.12M 2015-10-28T15:08:15.932Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.263 34.342 1499.7855 15:07:43.32M 2015-10-28T15:08:16.137Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.263 34.342 1499.7860 15:07:43.52M 2015-10-28T15:08:16.352Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.263 34.342 1499.7858 15:07:43.72M 2015-10-28T15:08:16.542Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.263 34.342 1499.7864 15:07:43.92M 2015-10-28T15:08:16.747Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.263 34.341 1499.7864 15:07:44.13M 2015-10-28T15:08:16.947Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.263 34.341 1499.7870 15:07:44.34M 2015-10-28T15:08:17.152Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.263 34.341 1499.7874 15:07:44.53M 2015-10-28T15:08:17.359Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.263 34.341 1499.7871 15:07:44.73M 2015-10-28T15:08:17.562Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.255 34.333 1499.7784 15:07:44.93M 2015-10-28T15:08:17.760Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.255 34.332 1499.7798 15:07:45.15M 2015-10-28T15:08:17.962Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.255 34.333 1499.7813 15:07:45.35M 2015-10-28T15:08:18.167Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.256 34.333 1499.7826 15:07:45.55M 2015-10-28T15:08:18.372Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.256 34.333 1499.7834 15:07:45.75M 2015-10-28T15:08:18.577Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.256 34.333 1499.7830 15:07:45.95M 2015-10-28T15:08:18.777Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.256 34.333 1499.7836 15:07:46.17M 2015-10-28T15:08:18.992Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.256 34.333 1499.7841 15:07:46.36M 2015-10-28T15:08:19.182Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.257 34.333 1499.7859 15:07:46.56M 2015-10-28T15:08:19.402Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.258 34.334 1499.7875 15:07:46.76M 2015-10-28T15:08:19.587Z|I-OCEAN7-304-XXXX| 27.43 12.982 40.259 34.335 1499.7881 15:07:47.00M 2015-10-28T15:08:19.792Z|I-OCEAN7-304-XXXX| 27.43 12.982 40.257 34.333 1499.7863 15:07:47.18M 2015-10-28T15:08:19.997Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.256 34.332 1499.7856 15:07:47.38M 2015-10-28T15:08:20.197Z|I-OCEAN7-304-XXXX| 27.41 12.982 40.255 34.331 1499.7838 15:07:47.58M 2015-10-28T15:08:20.397Z|I-OCEAN7-304-XXXX| 27.41 12.983 40.254 34.330 1499.7836 15:07:47.78M 2015-10-28T15:08:20.602Z|I-OCEAN7-304-XXXX| 27.44 12.983 40.253 34.329 1499.7822 15:07:47.97M 2015-10-28T15:08:20.807Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.252 34.328 1499.7804 15:07:48.19M 2015-10-28T15:08:21.007Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.255 34.331 1499.7830 15:07:48.40M 2015-10-28T15:08:21.212Z|I-OCEAN7-304-XXXX| 27.41 12.982 40.256 34.332 1499.7839 15:07:48.59M 2015-10-28T15:08:21.412Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.257 34.333 1499.7854 15:07:48.79M 2015-10-28T15:08:21.622Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.258 34.334 1499.7871 15:07:49.01M 2015-10-28T15:08:21.822Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.259 34.335 1499.7887 15:07:49.21M 2015-10-28T15:08:22.022Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.259 34.335 1499.7885 15:07:49.41M 2015-10-28T15:08:22.227Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.261 34.338 1499.7905 15:07:49.61M 2015-10-28T15:08:22.427Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.260 34.337 1499.7885 15:07:49.80M 2015-10-28T15:08:22.632Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.260 34.337 1499.7881 15:07:50.02M 2015-10-28T15:08:22.837Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.259 34.336 1499.7863 15:07:50.22M 2015-10-28T15:08:23.038Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.258 34.336 1499.7853 15:07:50.42M 2015-10-28T15:08:23.242Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.257 34.334 1499.7830 15:07:50.62M 2015-10-28T15:08:23.447Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.256 34.334 1499.7803 15:07:50.82M 2015-10-28T15:08:23.652Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.255 34.333 1499.7789 15:07:51.04M 2015-10-28T15:08:23.867Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.333 1499.7793 15:07:51.24M 2015-10-28T15:08:24.057Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.255 34.333 1499.7798 15:07:51.46M 2015-10-28T15:08:24.257Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.255 34.333 1499.7809 15:07:51.64M 2015-10-28T15:08:24.462Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.255 34.333 1499.7809 15:07:51.83M 2015-10-28T15:08:24.662Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.255 34.333 1499.7799 15:07:52.05M 2015-10-28T15:08:24.867Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.254 34.332 1499.7804 15:07:52.25M 2015-10-28T15:08:25.117Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.254 34.332 1499.7781 15:07:52.45M 2015-10-28T15:08:25.272Z|I-OCEAN7-304-XXXX| 27.60 12.980 40.253 34.331 1499.7775 15:07:52.70M 2015-10-28T15:08:25.472Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.252 34.330 1499.7767 15:07:52.85M 2015-10-28T15:08:25.682Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.252 34.330 1499.7766 15:07:53.07M 2015-10-28T15:08:25.877Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.255 34.333 1499.7810 15:07:53.27M 2015-10-28T15:08:26.082Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.256 34.334 1499.7820 15:07:53.47M 2015-10-28T15:08:26.287Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.257 34.335 1499.7830 15:07:53.67M 2015-10-28T15:08:26.487Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.257 34.334 1499.7831 15:07:53.87M 2015-10-28T15:08:26.697Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.258 34.336 1499.7849 15:07:54.08M 2015-10-28T15:08:26.897Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.256 34.334 1499.7815 15:07:54.29M 2015-10-28T15:08:27.097Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7794 15:07:54.49M 2015-10-28T15:08:27.302Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.254 34.332 1499.7777 15:07:54.68M 2015-10-28T15:08:27.507Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.330 1499.7753 15:07:54.88M 2015-10-28T15:08:27.707Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.253 34.331 1499.7756 15:07:55.10M 2015-10-28T15:08:27.913Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.253 34.332 1499.7758 15:07:55.30M 2015-10-28T15:08:28.118Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.253 34.332 1499.7760 15:07:55.50M 2015-10-28T15:08:28.337Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.254 34.333 1499.7759 15:07:55.70M 2015-10-28T15:08:28.522Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.333 1499.7759 15:07:55.91M 2015-10-28T15:08:28.722Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.333 1499.7755 15:07:56.11M 2015-10-28T15:08:28.927Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.255 34.334 1499.7760 15:07:56.31M 2015-10-28T15:08:29.127Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7762 15:07:56.51M 2015-10-28T15:08:29.332Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7764 15:07:56.71M 2015-10-28T15:08:29.552Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7758 15:07:56.91M 2015-10-28T15:08:29.737Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.254 34.333 1499.7750 15:07:57.13M 2015-10-28T15:08:29.942Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.254 34.333 1499.7747 15:07:57.33M 2015-10-28T15:08:30.192Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.253 34.332 1499.7745 15:07:57.53M 2015-10-28T15:08:30.347Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.253 34.332 1499.7740 15:07:57.77M 2015-10-28T15:08:30.547Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.253 34.331 1499.7744 15:07:57.93M 2015-10-28T15:08:30.752Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.251 34.329 1499.7742 15:07:58.14M 2015-10-28T15:08:30.959Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.251 34.328 1499.7748 15:07:58.34M 2015-10-28T15:08:31.162Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.250 34.328 1499.7744 15:07:58.54M 2015-10-28T15:08:31.362Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.250 34.328 1499.7740 15:07:58.74M 2015-10-28T15:08:31.568Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.251 34.329 1499.7745 15:07:58.94M 2015-10-28T15:08:31.772Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.330 1499.7766 15:07:59.16M 2015-10-28T15:08:31.972Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.252 34.330 1499.7783 15:07:59.36M 2015-10-28T15:08:32.177Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.254 34.332 1499.7802 15:07:59.56M 2015-10-28T15:08:32.373Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.258 34.335 1499.7845 15:07:59.76M 2015-10-28T15:08:32.583Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.259 34.336 1499.7863 15:07:59.95M 2015-10-28T15:08:32.803Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.260 34.337 1499.7885 15:08:00.17M 2015-10-28T15:08:32.988Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.260 34.337 1499.7893 15:08:00.39M 2015-10-28T15:08:33.187Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.261 34.337 1499.7892 15:08:00.57M 2015-10-28T15:08:33.392Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.260 34.337 1499.7894 15:08:00.77M 2015-10-28T15:08:33.598Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.260 34.337 1499.7882 15:08:00.97M 2015-10-28T15:08:33.803Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.261 34.338 1499.7877 15:08:01.19M 2015-10-28T15:08:34.028Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.260 34.338 1499.7860 15:08:01.39M 2015-10-28T15:08:34.203Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.259 34.336 1499.7847 15:08:01.59M 2015-10-28T15:08:34.408Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.257 34.335 1499.7834 15:08:01.79M 2015-10-28T15:08:34.608Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.256 34.334 1499.7825 15:08:02.01M 2015-10-28T15:08:34.813Z|I-OCEAN7-304-XXXX| 27.58 12.980 40.256 34.334 1499.7811 15:08:02.20M 2015-10-28T15:08:35.018Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.256 34.334 1499.7806 15:08:02.40M 2015-10-28T15:08:35.218Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.256 34.334 1499.7804 15:08:02.60M 2015-10-28T15:08:35.423Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.255 34.334 1499.7794 15:08:02.80M 2015-10-28T15:08:35.628Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.255 34.333 1499.7784 15:08:03.02M 2015-10-28T15:08:35.828Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.254 34.332 1499.7777 15:08:03.22M 2015-10-28T15:08:36.033Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.253 34.332 1499.7772 15:08:03.42M 2015-10-28T15:08:36.238Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.253 34.331 1499.7760 15:08:03.62M 2015-10-28T15:08:36.440Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.253 34.331 1499.7760 15:08:03.82M 2015-10-28T15:08:36.643Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7750 15:08:04.04M 2015-10-28T15:08:36.843Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.251 34.329 1499.7749 15:08:04.23M 2015-10-28T15:08:37.059Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.255 34.333 1499.7802 15:08:04.43M 2015-10-28T15:08:37.268Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.256 34.333 1499.7809 15:08:04.63M 2015-10-28T15:08:37.453Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.255 34.333 1499.7803 15:08:04.85M 2015-10-28T15:08:37.663Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.255 34.332 1499.7800 15:08:05.05M 2015-10-28T15:08:37.858Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.254 34.331 1499.7799 15:08:05.25M 2015-10-28T15:08:38.063Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.254 34.331 1499.7803 15:08:05.45M 2015-10-28T15:08:38.268Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.249 34.326 1499.7738 15:08:05.65M 2015-10-28T15:08:38.468Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.248 34.325 1499.7739 15:08:05.84M 2015-10-28T15:08:38.673Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.248 34.324 1499.7734 15:08:06.06M 2015-10-28T15:08:38.878Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.247 34.324 1499.7739 15:08:06.26M 2015-10-28T15:08:39.078Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.247 34.324 1499.7734 15:08:06.46M 2015-10-28T15:08:39.283Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.255 34.332 1499.7821 15:08:06.66M 2015-10-28T15:08:39.483Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.256 34.333 1499.7830 15:08:06.86M 2015-10-28T15:08:39.688Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.253 34.330 1499.7795 15:08:07.08M 2015-10-28T15:08:39.893Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.254 34.330 1499.7803 15:08:07.28M 2015-10-28T15:08:40.093Z|I-OCEAN7-304-XXXX| 27.47 12.982 40.255 34.331 1499.7827 15:08:07.48M 2015-10-28T15:08:40.298Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.253 34.329 1499.7825 15:08:07.68M 2015-10-28T15:08:40.503Z|I-OCEAN7-304-XXXX| 27.52 12.983 40.253 34.329 1499.7831 15:08:07.88M 2015-10-28T15:08:40.703Z|I-OCEAN7-304-XXXX| 27.56 12.983 40.253 34.329 1499.7841 15:08:08.10M 2015-10-28T15:08:40.903Z|I-OCEAN7-304-XXXX| 27.52 12.983 40.252 34.328 1499.7831 15:08:08.29M 2015-10-28T15:08:41.108Z|I-OCEAN7-304-XXXX| 27.51 12.983 40.252 34.328 1499.7826 15:08:08.49M 2015-10-28T15:08:41.313Z|I-OCEAN7-304-XXXX| 27.51 12.982 40.253 34.329 1499.7825 15:08:08.69M 2015-10-28T15:08:41.513Z|I-OCEAN7-304-XXXX| 27.53 12.982 40.252 34.328 1499.7817 15:08:08.89M 2015-10-28T15:08:41.733Z|I-OCEAN7-304-XXXX| 27.55 12.982 40.252 34.328 1499.7805 15:08:09.11M 2015-10-28T15:08:41.923Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.251 34.328 1499.7808 15:08:09.33M 2015-10-28T15:08:42.123Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.252 34.328 1499.7815 15:08:09.51M 2015-10-28T15:08:42.323Z|I-OCEAN7-304-XXXX| 27.58 12.982 40.252 34.328 1499.7811 15:08:09.71M 2015-10-28T15:08:42.528Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.251 34.328 1499.7806 15:08:09.90M 2015-10-28T15:08:42.733Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.251 34.327 1499.7799 15:08:10.12M 2015-10-28T15:08:42.938Z|I-OCEAN7-304-XXXX| 27.59 12.982 40.252 34.329 1499.7813 15:08:10.32M 2015-10-28T15:08:43.138Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.253 34.330 1499.7817 15:08:10.52M 2015-10-28T15:08:43.343Z|I-OCEAN7-304-XXXX| 27.60 12.981 40.253 34.331 1499.7815 15:08:10.72M 2015-10-28T15:08:43.543Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.254 34.332 1499.7808 15:08:10.92M 2015-10-28T15:08:43.748Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.254 34.332 1499.7798 15:08:11.14M 2015-10-28T15:08:43.956Z|I-OCEAN7-304-XXXX| 27.57 12.980 40.255 34.333 1499.7798 15:08:11.34M 2015-10-28T15:08:44.156Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.255 34.333 1499.7787 15:08:11.54M 2015-10-28T15:08:44.359Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.256 34.334 1499.7793 15:08:11.74M 2015-10-28T15:08:44.563Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.261 34.339 1499.7852 15:08:11.94M 2015-10-28T15:08:44.763Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.260 34.339 1499.7841 15:08:12.16M 2015-10-28T15:08:44.963Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.255 34.334 1499.7784 15:08:12.35M 2015-10-28T15:08:45.168Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.253 34.332 1499.7761 15:08:12.55M 2015-10-28T15:08:45.373Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.251 34.330 1499.7745 15:08:12.75M 2015-10-28T15:08:45.573Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.250 34.329 1499.7725 15:08:12.95M 2015-10-28T15:08:45.778Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.252 34.331 1499.7754 15:08:13.17M 2015-10-28T15:08:45.983Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.253 34.332 1499.7758 15:08:13.37M 2015-10-28T15:08:46.203Z|I-OCEAN7-304-XXXX| 27.57 12.979 40.253 34.332 1499.7762 15:08:13.57M 2015-10-28T15:08:46.388Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.253 34.332 1499.7760 15:08:13.78M 2015-10-28T15:08:46.588Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.254 34.333 1499.7771 15:08:13.97M 2015-10-28T15:08:46.795Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.256 34.334 1499.7788 15:08:14.18M 2015-10-28T15:08:46.998Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.255 34.334 1499.7783 15:08:14.38M 2015-10-28T15:08:47.198Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.255 34.333 1499.7789 15:08:14.58M 2015-10-28T15:08:47.403Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.254 34.332 1499.7781 15:08:14.78M 2015-10-28T15:08:47.603Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.254 34.332 1499.7784 15:08:15.00M 2015-10-28T15:08:47.808Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.254 34.332 1499.7791 15:08:15.20M 2015-10-28T15:08:48.013Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.254 34.332 1499.7795 15:08:15.40M 2015-10-28T15:08:48.213Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.254 34.331 1499.7795 15:08:15.60M 2015-10-28T15:08:48.418Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.250 34.327 1499.7750 15:08:15.79M 2015-10-28T15:08:48.623Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.249 34.327 1499.7747 15:08:16.01M 2015-10-28T15:08:48.823Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.252 34.330 1499.7782 15:08:16.21M 2015-10-28T15:08:49.033Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.253 34.330 1499.7786 15:08:16.41M 2015-10-28T15:08:49.229Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.254 34.331 1499.7789 15:08:16.61M 2015-10-28T15:08:49.433Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.254 34.332 1499.7795 15:08:16.81M 2015-10-28T15:08:49.638Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.255 34.332 1499.7797 15:08:17.03M 2015-10-28T15:08:49.838Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.255 34.332 1499.7797 15:08:17.23M 2015-10-28T15:08:50.040Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.255 34.332 1499.7794 15:08:17.43M 2015-10-28T15:08:50.248Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.255 34.332 1499.7797 15:08:17.63M 2015-10-28T15:08:50.448Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.332 1499.7792 15:08:17.83M 2015-10-28T15:08:50.668Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.331 1499.7772 15:08:18.04M 2015-10-28T15:08:50.853Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.252 34.330 1499.7760 15:08:18.26M 2015-10-28T15:08:51.058Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.251 34.329 1499.7753 15:08:18.44M 2015-10-28T15:08:51.263Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.251 34.329 1499.7745 15:08:18.64M 2015-10-28T15:08:51.463Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.251 34.329 1499.7750 15:08:18.84M 2015-10-28T15:08:51.663Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.250 34.329 1499.7744 15:08:19.06M 2015-10-28T15:08:51.868Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.250 34.329 1499.7747 15:08:19.26M 2015-10-28T15:08:52.073Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.251 34.329 1499.7761 15:08:19.46M 2015-10-28T15:08:52.276Z|I-OCEAN7-304-XXXX| 27.56 12.980 40.251 34.329 1499.7767 15:08:19.66M 2015-10-28T15:08:52.478Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.251 34.329 1499.7776 15:08:19.86M 2015-10-28T15:08:52.683Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.253 34.330 1499.7789 15:08:20.08M 2015-10-28T15:08:52.884Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.252 34.330 1499.7789 15:08:20.27M 2015-10-28T15:08:53.088Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.252 34.330 1499.7782 15:08:20.47M 2015-10-28T15:08:53.288Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.252 34.329 1499.7780 15:08:20.67M 2015-10-28T15:08:53.493Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.252 34.329 1499.7777 15:08:20.87M 2015-10-28T15:08:53.693Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.251 34.329 1499.7776 15:08:21.09M 2015-10-28T15:08:53.899Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.251 34.328 1499.7769 15:08:21.29M 2015-10-28T15:08:54.103Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.250 34.328 1499.7769 15:08:21.49M 2015-10-28T15:08:54.303Z|I-OCEAN7-304-XXXX| 27.57 12.981 40.251 34.328 1499.7783 15:08:21.69M 2015-10-28T15:08:54.508Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.251 34.329 1499.7784 15:08:21.88M 2015-10-28T15:08:54.716Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.250 34.328 1499.7770 15:08:22.10M 2015-10-28T15:08:54.914Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.250 34.327 1499.7767 15:08:22.30M 2015-10-28T15:08:55.133Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.250 34.327 1499.7759 15:08:22.50M 2015-10-28T15:08:55.318Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.249 34.327 1499.7744 15:08:22.72M 2015-10-28T15:08:55.523Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.249 34.327 1499.7733 15:08:22.90M 2015-10-28T15:08:55.728Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.248 34.326 1499.7712 15:08:23.12M 2015-10-28T15:08:55.928Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.247 34.325 1499.7710 15:08:23.32M 2015-10-28T15:08:56.133Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.247 34.325 1499.7704 15:08:23.52M 2015-10-28T15:08:56.338Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.247 34.326 1499.7705 15:08:23.72M 2015-10-28T15:08:56.538Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.247 34.325 1499.7688 15:08:23.92M 2015-10-28T15:08:56.738Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.247 34.326 1499.7694 15:08:24.13M 2015-10-28T15:08:56.944Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.247 34.326 1499.7692 15:08:24.33M 2015-10-28T15:08:57.149Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.247 34.326 1499.7682 15:08:24.53M 2015-10-28T15:08:57.349Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.247 34.326 1499.7684 15:08:24.73M 2015-10-28T15:08:57.559Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.246 34.325 1499.7679 15:08:24.93M 2015-10-28T15:08:57.759Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.245 34.324 1499.7676 15:08:25.15M 2015-10-28T15:08:57.960Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.244 34.323 1499.7662 15:08:25.35M 2015-10-28T15:08:58.164Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.250 34.328 1499.7732 15:08:25.54M 2015-10-28T15:08:58.364Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.262 34.340 1499.7870 15:08:25.75M 2015-10-28T15:08:58.569Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.260 34.337 1499.7845 15:08:25.94M 2015-10-28T15:08:58.774Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.258 34.336 1499.7842 15:08:26.16M 2015-10-28T15:08:58.974Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.257 34.334 1499.7832 15:08:26.36M 2015-10-28T15:08:59.192Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.255 34.332 1499.7821 15:08:26.56M 2015-10-28T15:08:59.384Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.253 34.330 1499.7805 15:08:26.76M 2015-10-28T15:08:59.604Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.250 34.327 1499.7766 15:08:26.96M 2015-10-28T15:08:59.789Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.250 34.327 1499.7773 15:08:27.19M 2015-10-28T15:08:59.996Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.251 34.328 1499.7782 15:08:27.38M