2015-10-28T15:07:00.204Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.255 34.334 1499.7766 15:06:27.58M 2015-10-28T15:07:00.403Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.255 34.335 1499.7767 15:06:27.78M 2015-10-28T15:07:00.609Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.256 34.335 1499.7773 15:06:28.00M 2015-10-28T15:07:00.814Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.256 34.335 1499.7772 15:06:28.20M 2015-10-28T15:07:01.013Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7775 15:06:28.40M 2015-10-28T15:07:01.231Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7777 15:06:28.59M 2015-10-28T15:07:01.424Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7782 15:06:28.79M 2015-10-28T15:07:01.623Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.257 34.335 1499.7804 15:06:29.01M 2015-10-28T15:07:01.824Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.256 34.335 1499.7802 15:06:29.21M 2015-10-28T15:07:02.029Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.256 34.335 1499.7794 15:06:29.41M 2015-10-28T15:07:02.236Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.257 34.336 1499.7802 15:06:29.61M 2015-10-28T15:07:02.434Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.257 34.336 1499.7810 15:06:29.81M 2015-10-28T15:07:02.639Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.258 34.336 1499.7813 15:06:30.03M 2015-10-28T15:07:02.839Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.257 34.335 1499.7817 15:06:30.23M 2015-10-28T15:07:03.044Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.257 34.335 1499.7823 15:06:30.42M 2015-10-28T15:07:03.249Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.257 34.335 1499.7822 15:06:30.63M 2015-10-28T15:07:03.469Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.257 34.335 1499.7817 15:06:30.82M 2015-10-28T15:07:03.654Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.334 1499.7808 15:06:31.06M 2015-10-28T15:07:03.859Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.257 34.335 1499.7809 15:06:31.24M 2015-10-28T15:07:04.064Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7805 15:06:31.44M 2015-10-28T15:07:04.264Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.256 34.334 1499.7808 15:06:31.64M 2015-10-28T15:07:04.464Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7808 15:06:31.84M 2015-10-28T15:07:04.669Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.255 34.333 1499.7798 15:06:32.06M 2015-10-28T15:07:04.876Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.333 1499.7802 15:06:32.26M 2015-10-28T15:07:05.076Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.256 34.333 1499.7806 15:06:32.46M 2015-10-28T15:07:05.279Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.256 34.333 1499.7805 15:06:32.65M 2015-10-28T15:07:05.484Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.256 34.334 1499.7815 15:06:32.85M 2015-10-28T15:07:05.684Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.257 34.334 1499.7826 15:06:33.07M 2015-10-28T15:07:05.889Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.258 34.335 1499.7834 15:06:33.27M 2015-10-28T15:07:06.089Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.259 34.336 1499.7832 15:06:33.47M 2015-10-28T15:07:06.294Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.259 34.337 1499.7843 15:06:33.67M 2015-10-28T15:07:06.494Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.259 34.337 1499.7845 15:06:33.87M 2015-10-28T15:07:06.699Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.258 34.336 1499.7837 15:06:34.09M 2015-10-28T15:07:06.904Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.257 34.334 1499.7819 15:06:34.29M 2015-10-28T15:07:07.104Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.255 34.332 1499.7793 15:06:34.49M 2015-10-28T15:07:07.309Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.251 34.329 1499.7750 15:06:34.69M 2015-10-28T15:07:07.517Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.260 34.338 1499.7853 15:06:34.89M 2015-10-28T15:07:07.717Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.260 34.338 1499.7855 15:06:35.10M 2015-10-28T15:07:07.934Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.261 34.339 1499.7848 15:06:35.30M 2015-10-28T15:07:08.119Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.261 34.340 1499.7858 15:06:35.52M 2015-10-28T15:07:08.324Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.262 34.340 1499.7860 15:06:35.70M 2015-10-28T15:07:08.529Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.262 34.340 1499.7866 15:06:35.90M 2015-10-28T15:07:08.729Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.263 34.341 1499.7876 15:06:36.12M 2015-10-28T15:07:08.934Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.264 34.342 1499.7896 15:06:36.31M 2015-10-28T15:07:09.139Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.257 34.335 1499.7820 15:06:36.52M 2015-10-28T15:07:09.339Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.257 34.335 1499.7811 15:06:36.72M 2015-10-28T15:07:09.544Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.257 34.335 1499.7816 15:06:36.91M 2015-10-28T15:07:09.744Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.256 34.334 1499.7809 15:06:37.13M 2015-10-28T15:07:09.949Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.255 34.333 1499.7803 15:06:37.33M 2015-10-28T15:07:10.158Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.254 34.331 1499.7793 15:06:37.53M 2015-10-28T15:07:10.358Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.252 34.330 1499.7777 15:06:37.73M 2015-10-28T15:07:10.559Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.251 34.329 1499.7755 15:06:37.93M 2015-10-28T15:07:10.759Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.255 34.333 1499.7804 15:06:38.15M 2015-10-28T15:07:10.964Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.255 34.333 1499.7817 15:06:38.35M 2015-10-28T15:07:11.164Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.256 34.333 1499.7814 15:06:38.55M 2015-10-28T15:07:11.369Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.257 34.334 1499.7823 15:06:38.74M 2015-10-28T15:07:11.569Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.257 34.335 1499.7827 15:06:38.94M 2015-10-28T15:07:11.774Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.259 34.336 1499.7847 15:06:39.16M 2015-10-28T15:07:11.979Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.260 34.337 1499.7855 15:06:39.36M 2015-10-28T15:07:12.184Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.260 34.338 1499.7858 15:06:39.56M 2015-10-28T15:07:12.404Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.260 34.337 1499.7855 15:06:39.76M 2015-10-28T15:07:12.589Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.259 34.337 1499.7849 15:06:40.98M 2015-10-28T15:07:12.789Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.259 34.336 1499.7844 15:06:40.18M 2015-10-28T15:07:12.995Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.258 34.335 1499.7841 15:06:40.38M 2015-10-28T15:07:13.199Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.259 34.336 1499.7842 15:06:40.58M 2015-10-28T15:07:13.427Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.259 34.336 1499.7842 15:06:40.77M 2015-10-28T15:07:13.604Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.258 34.335 1499.7831 15:06:40.97M 2015-10-28T15:07:13.809Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.257 34.335 1499.7825 15:06:41.19M 2015-10-28T15:07:14.009Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.335 1499.7822 15:06:41.39M 2015-10-28T15:07:14.214Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.335 1499.7823 15:06:41.59M 2015-10-28T15:07:14.414Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.335 1499.7822 15:06:41.79M 2015-10-28T15:07:14.614Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.335 1499.7827 15:06:42.01M 2015-10-28T15:07:14.819Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.335 1499.7816 15:06:42.20M 2015-10-28T15:07:15.019Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.334 1499.7803 15:06:42.40M 2015-10-28T15:07:15.229Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.255 34.332 1499.7793 15:06:42.60M 2015-10-28T15:07:15.429Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.254 34.331 1499.7793 15:06:42.80M 2015-10-28T15:07:15.634Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.252 34.330 1499.7782 15:06:43.02M 2015-10-28T15:07:15.837Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.252 34.329 1499.7770 15:06:43.22M 2015-10-28T15:07:16.040Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.251 34.329 1499.7758 15:06:43.42M 2015-10-28T15:07:16.244Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.251 34.329 1499.7761 15:06:43.62M 2015-10-28T15:07:16.468Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.251 34.329 1499.7766 15:06:43.82M 2015-10-28T15:07:16.649Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.258 34.336 1499.7843 15:06:44.04M 2015-10-28T15:07:16.869Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.258 34.335 1499.7855 15:06:44.24M 2015-10-28T15:07:17.054Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.254 34.331 1499.7813 15:06:44.45M 2015-10-28T15:07:17.259Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.253 34.329 1499.7808 15:06:44.64M 2015-10-28T15:07:17.459Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.241 34.318 1499.7679 15:06:44.84M 2015-10-28T15:07:17.664Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.243 34.320 1499.7703 15:06:45.05M 2015-10-28T15:07:17.864Z|I-OCEAN7-304-XXXX| 27.55 12.981 40.244 34.322 1499.7706 15:06:45.25M 2015-10-28T15:07:18.069Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.258 34.335 1499.7856 15:06:45.45M 2015-10-28T15:07:18.274Z|I-OCEAN7-304-XXXX| 27.59 12.981 40.259 34.336 1499.7869 15:06:45.65M 2015-10-28T15:07:18.475Z|I-OCEAN7-304-XXXX| 27.59 12.980 40.259 34.337 1499.7858 15:06:45.85M 2015-10-28T15:07:18.680Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.258 34.336 1499.7838 15:06:46.07M 2015-10-28T15:07:18.884Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.258 34.336 1499.7836 15:06:46.27M 2015-10-28T15:07:19.084Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.257 34.335 1499.7822 15:06:46.47M 2015-10-28T15:07:19.289Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.256 34.334 1499.7809 15:06:46.66M 2015-10-28T15:07:19.491Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.258 34.335 1499.7823 15:06:46.87M 2015-10-28T15:07:19.689Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.258 34.336 1499.7828 15:06:47.08M 2015-10-28T15:07:19.899Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.259 34.337 1499.7834 15:06:47.28M 2015-10-28T15:07:20.099Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.260 34.339 1499.7842 15:06:47.48M 2015-10-28T15:07:20.304Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.261 34.339 1499.7844 15:06:47.68M 2015-10-28T15:07:20.504Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.261 34.339 1499.7841 15:06:47.88M 2015-10-28T15:07:20.709Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.253 34.332 1499.7753 15:06:48.10M 2015-10-28T15:07:20.917Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.253 34.331 1499.7759 15:06:48.30M 2015-10-28T15:07:21.117Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.254 34.332 1499.7780 15:06:48.50M 2015-10-28T15:07:21.334Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.255 34.333 1499.7795 15:06:48.69M 2015-10-28T15:07:21.520Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7814 15:06:48.91M 2015-10-28T15:07:21.724Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.255 34.333 1499.7804 15:06:49.11M 2015-10-28T15:07:21.929Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.254 34.332 1499.7792 15:06:49.31M 2015-10-28T15:07:22.129Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.253 34.331 1499.7770 15:06:49.51M 2015-10-28T15:07:22.330Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.253 34.330 1499.7766 15:06:49.71M 2015-10-28T15:07:22.535Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.252 34.329 1499.7771 15:06:49.91M 2015-10-28T15:07:22.740Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.251 34.328 1499.7765 15:06:50.13M 2015-10-28T15:07:22.945Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.250 34.327 1499.7755 15:06:50.32M 2015-10-28T15:07:23.145Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.250 34.327 1499.7753 15:06:50.53M 2015-10-28T15:07:23.350Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.249 34.326 1499.7761 15:06:50.73M 2015-10-28T15:07:23.550Z|I-OCEAN7-304-XXXX| 27.48 12.982 40.249 34.326 1499.7761 15:06:50.93M 2015-10-28T15:07:23.757Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.249 34.326 1499.7759 15:06:51.14M 2015-10-28T15:07:23.960Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.250 34.327 1499.7749 15:06:51.34M 2015-10-28T15:07:24.160Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.250 34.327 1499.7761 15:06:51.54M 2015-10-28T15:07:24.365Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.251 34.328 1499.7770 15:06:51.74M 2015-10-28T15:07:24.570Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.251 34.329 1499.7773 15:06:51.94M 2015-10-28T15:07:24.769Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.252 34.329 1499.7771 15:06:52.16M 2015-10-28T15:07:24.970Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.253 34.330 1499.7783 15:06:52.36M 2015-10-28T15:07:25.175Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.253 34.330 1499.7793 15:06:52.55M 2015-10-28T15:07:25.380Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.253 34.330 1499.7791 15:06:52.75M 2015-10-28T15:07:25.580Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.252 34.330 1499.7780 15:06:52.96M 2015-10-28T15:07:25.800Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.253 34.330 1499.7781 15:06:53.17M 2015-10-28T15:07:25.985Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.253 34.331 1499.7794 15:06:53.39M 2015-10-28T15:07:26.190Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.253 34.331 1499.7803 15:06:53.57M 2015-10-28T15:07:26.395Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.254 34.331 1499.7813 15:06:53.77M 2015-10-28T15:07:26.596Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.249 34.327 1499.7749 15:06:53.97M 2015-10-28T15:07:26.800Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.249 34.326 1499.7754 15:06:54.18M 2015-10-28T15:07:27.000Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.249 34.327 1499.7750 15:06:54.39M 2015-10-28T15:07:27.205Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.250 34.327 1499.7750 15:06:54.58M 2015-10-28T15:07:27.410Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.249 34.327 1499.7747 15:06:54.78M 2015-10-28T15:07:27.610Z|I-OCEAN7-304-XXXX| 27.54 12.981 40.250 34.328 1499.7755 15:06:55.00M 2015-10-28T15:07:27.832Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.249 34.327 1499.7739 15:06:55.20M 2015-10-28T15:07:28.020Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.249 34.328 1499.7721 15:06:55.40M 2015-10-28T15:07:28.220Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.250 34.329 1499.7716 15:06:55.60M 2015-10-28T15:07:28.425Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.251 34.330 1499.7725 15:06:55.80M 2015-10-28T15:07:28.625Z|I-OCEAN7-304-XXXX| 27.55 12.979 40.252 34.331 1499.7734 15:06:56.02M 2015-10-28T15:07:28.830Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.253 34.332 1499.7736 15:06:56.22M 2015-10-28T15:07:29.030Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.254 34.334 1499.7745 15:06:56.41M 2015-10-28T15:07:29.237Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.256 34.335 1499.7759 15:06:56.61M 2015-10-28T15:07:29.440Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.255 34.335 1499.7745 15:06:56.81M 2015-10-28T15:07:29.645Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.255 34.335 1499.7750 15:06:57.03M 2015-10-28T15:07:29.840Z|I-OCEAN7-304-XXXX| 27.53 12.978 40.256 34.336 1499.7761 15:06:57.23M 2015-10-28T15:07:30.050Z|I-OCEAN7-304-XXXX| 27.53 12.978 40.257 34.336 1499.7772 15:06:57.43M 2015-10-28T15:07:30.270Z|I-OCEAN7-304-XXXX| 27.51 12.978 40.257 34.337 1499.7772 15:06:57.63M 2015-10-28T15:07:30.455Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.257 34.336 1499.7765 15:06:57.84M 2015-10-28T15:07:30.660Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.256 34.335 1499.7755 15:06:58.05M 2015-10-28T15:07:30.860Z|I-OCEAN7-304-XXXX| 27.48 12.978 40.255 34.335 1499.7754 15:06:58.25M 2015-10-28T15:07:31.065Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.254 34.334 1499.7761 15:06:58.44M 2015-10-28T15:07:31.265Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.253 34.332 1499.7754 15:06:58.65M 2015-10-28T15:07:31.470Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.252 34.330 1499.7754 15:06:58.84M 2015-10-28T15:07:31.670Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.247 34.326 1499.7715 15:06:59.06M 2015-10-28T15:07:31.880Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.247 34.325 1499.7716 15:06:59.26M 2015-10-28T15:07:32.080Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.247 34.325 1499.7706 15:06:59.46M 2015-10-28T15:07:32.280Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.251 34.329 1499.7750 15:06:59.66M 2015-10-28T15:07:32.485Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.250 34.328 1499.7749 15:06:59.86M 2015-10-28T15:07:32.690Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.249 34.328 1499.7737 15:07:00.08M 2015-10-28T15:07:32.896Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.249 34.327 1499.7723 15:07:00.28M 2015-10-28T15:07:33.095Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.248 34.326 1499.7721 15:07:00.48M 2015-10-28T15:07:33.295Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.250 34.328 1499.7747 15:07:00.67M 2015-10-28T15:07:33.500Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.250 34.327 1499.7747 15:07:00.87M 2015-10-28T15:07:33.700Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.250 34.327 1499.7748 15:07:01.09M 2015-10-28T15:07:33.905Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.250 34.328 1499.7751 15:07:01.29M 2015-10-28T15:07:34.110Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.251 34.329 1499.7758 15:07:01.49M 2015-10-28T15:07:34.310Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.253 34.331 1499.7765 15:07:01.69M 2015-10-28T15:07:34.516Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.249 34.327 1499.7708 15:07:01.89M 2015-10-28T15:07:34.735Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.248 34.327 1499.7688 15:07:02.11M 2015-10-28T15:07:34.920Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.248 34.328 1499.7692 15:07:02.32M 2015-10-28T15:07:35.120Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.249 34.328 1499.7699 15:07:02.50M 2015-10-28T15:07:35.330Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.249 34.328 1499.7704 15:07:02.70M 2015-10-28T15:07:35.530Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.256 34.334 1499.7791 15:07:02.90M 2015-10-28T15:07:35.730Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.256 34.334 1499.7798 15:07:03.12M 2015-10-28T15:07:35.935Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7792 15:07:03.32M 2015-10-28T15:07:36.140Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.255 34.334 1499.7784 15:07:03.52M 2015-10-28T15:07:36.340Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.333 1499.7765 15:07:03.72M 2015-10-28T15:07:36.545Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.253 34.332 1499.7758 15:07:03.92M 2015-10-28T15:07:36.750Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.254 34.332 1499.7762 15:07:04.14M 2015-10-28T15:07:36.958Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.254 34.332 1499.7776 15:07:04.33M 2015-10-28T15:07:37.158Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.253 34.330 1499.7772 15:07:04.54M 2015-10-28T15:07:37.359Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.251 34.329 1499.7761 15:07:04.73M 2015-10-28T15:07:37.560Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.250 34.327 1499.7755 15:07:04.93M 2015-10-28T15:07:37.765Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.249 34.326 1499.7747 15:07:05.15M 2015-10-28T15:07:37.970Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.249 34.326 1499.7738 15:07:05.35M 2015-10-28T15:07:38.170Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.248 34.326 1499.7734 15:07:05.55M 2015-10-28T15:07:38.370Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.247 34.325 1499.7728 15:07:05.75M 2015-10-28T15:07:38.575Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.247 34.324 1499.7722 15:07:05.95M 2015-10-28T15:07:38.780Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.246 34.323 1499.7717 15:07:06.17M 2015-10-28T15:07:38.980Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.246 34.324 1499.7720 15:07:06.37M 2015-10-28T15:07:39.200Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.247 34.324 1499.7727 15:07:06.56M 2015-10-28T15:07:39.385Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.248 34.325 1499.7740 15:07:06.78M 2015-10-28T15:07:39.590Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.248 34.325 1499.7734 15:07:06.96M 2015-10-28T15:07:39.790Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.247 34.325 1499.7727 15:07:07.18M 2015-10-28T15:07:39.997Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.247 34.324 1499.7725 15:07:07.38M 2015-10-28T15:07:40.200Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.246 34.324 1499.7705 15:07:07.58M 2015-10-28T15:07:40.400Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.247 34.325 1499.7728 15:07:07.78M 2015-10-28T15:07:40.605Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.248 34.325 1499.7734 15:07:08.00M 2015-10-28T15:07:40.810Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.248 34.325 1499.7739 15:07:08.20M 2015-10-28T15:07:41.010Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.248 34.325 1499.7738 15:07:08.39M 2015-10-28T15:07:41.215Z|I-OCEAN7-304-XXXX| 27.52 12.981 40.248 34.325 1499.7739 15:07:08.59M 2015-10-28T15:07:41.420Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.248 34.326 1499.7736 15:07:08.79M 2015-10-28T15:07:41.620Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.249 34.327 1499.7743 15:07:09.01M 2015-10-28T15:07:41.820Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.248 34.326 1499.7722 15:07:09.21M 2015-10-28T15:07:42.025Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.248 34.326 1499.7722 15:07:09.41M 2015-10-28T15:07:42.230Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.247 34.325 1499.7717 15:07:09.61M 2015-10-28T15:07:42.437Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.247 34.325 1499.7712 15:07:09.81M 2015-10-28T15:07:42.637Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.247 34.325 1499.7711 15:07:10.03M 2015-10-28T15:07:42.840Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.247 34.325 1499.7714 15:07:10.22M 2015-10-28T15:07:43.045Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.241 34.319 1499.7655 15:07:10.43M 2015-10-28T15:07:43.245Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.241 34.319 1499.7654 15:07:10.63M 2015-10-28T15:07:43.445Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.241 34.319 1499.7657 15:07:10.82M 2015-10-28T15:07:43.665Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.242 34.320 1499.7661 15:07:11.04M 2015-10-28T15:07:43.860Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.243 34.321 1499.7677 15:07:11.26M 2015-10-28T15:07:44.055Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.245 34.322 1499.7682 15:07:11.44M 2015-10-28T15:07:44.260Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.245 34.323 1499.7688 15:07:11.63M 2015-10-28T15:07:44.465Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.246 34.324 1499.7690 15:07:11.84M 2015-10-28T15:07:44.670Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.247 34.325 1499.7706 15:07:12.06M 2015-10-28T15:07:44.865Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.330 1499.7761 15:07:12.26M 2015-10-28T15:07:45.076Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.330 1499.7762 15:07:12.45M 2015-10-28T15:07:45.275Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.331 1499.7761 15:07:12.65M 2015-10-28T15:07:45.475Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.251 34.329 1499.7740 15:07:12.85M 2015-10-28T15:07:45.680Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.250 34.329 1499.7734 15:07:13.07M 2015-10-28T15:07:45.885Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.330 1499.7754 15:07:13.27M 2015-10-28T15:07:46.085Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.330 1499.7749 15:07:13.47M 2015-10-28T15:07:46.291Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.252 34.331 1499.7749 15:07:13.67M 2015-10-28T15:07:46.491Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.252 34.331 1499.7740 15:07:13.87M 2015-10-28T15:07:46.696Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.252 34.331 1499.7739 15:07:14.09M 2015-10-28T15:07:46.901Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.252 34.331 1499.7743 15:07:14.29M 2015-10-28T15:07:47.111Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.252 34.331 1499.7751 15:07:14.48M 2015-10-28T15:07:47.305Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.253 34.332 1499.7766 15:07:14.68M 2015-10-28T15:07:47.506Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.333 1499.7776 15:07:14.88M 2015-10-28T15:07:47.711Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.332 1499.7778 15:07:15.10M 2015-10-28T15:07:47.917Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.254 34.332 1499.7793 15:07:15.30M 2015-10-28T15:07:48.136Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.254 34.332 1499.7797 15:07:15.50M 2015-10-28T15:07:48.321Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.254 34.331 1499.7803 15:07:15.72M 2015-10-28T15:07:48.521Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.254 34.331 1499.7809 15:07:15.89M 2015-10-28T15:07:48.726Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.254 34.331 1499.7813 15:07:16.11M 2015-10-28T15:07:48.931Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.254 34.331 1499.7815 15:07:16.31M 2015-10-28T15:07:49.131Z|I-OCEAN7-304-XXXX| 27.53 12.981 40.254 34.331 1499.7814 15:07:16.51M 2015-10-28T15:07:49.336Z|I-OCEAN7-304-XXXX| 27.56 12.981 40.255 34.331 1499.7831 15:07:16.71M 2015-10-28T15:07:49.541Z|I-OCEAN7-304-XXXX| 27.56 12.982 40.256 34.332 1499.7847 15:07:16.91M 2015-10-28T15:07:49.741Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.257 34.333 1499.7856 15:07:17.13M 2015-10-28T15:07:49.946Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.256 34.332 1499.7848 15:07:17.33M 2015-10-28T15:07:50.151Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.255 34.332 1499.7849 15:07:17.53M 2015-10-28T15:07:50.351Z|I-OCEAN7-304-XXXX| 27.54 12.982 40.254 34.330 1499.7826 15:07:17.73M 2015-10-28T15:07:50.558Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.254 34.330 1499.7831 15:07:17.93M 2015-10-28T15:07:50.759Z|I-OCEAN7-304-XXXX| 27.50 12.982 40.255 34.331 1499.7841 15:07:18.15M 2015-10-28T15:07:50.961Z|I-OCEAN7-304-XXXX| 27.52 12.982 40.255 34.331 1499.7842 15:07:18.35M 2015-10-28T15:07:51.166Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.255 34.332 1499.7833 15:07:18.54M 2015-10-28T15:07:51.366Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.256 34.332 1499.7828 15:07:18.74M 2015-10-28T15:07:51.566Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.255 34.332 1499.7820 15:07:18.94M 2015-10-28T15:07:51.771Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.255 34.332 1499.7820 15:07:19.16M 2015-10-28T15:07:51.976Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.254 34.331 1499.7809 15:07:19.36M 2015-10-28T15:07:52.181Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.253 34.330 1499.7797 15:07:19.56M 2015-10-28T15:07:52.381Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.252 34.329 1499.7781 15:07:19.76M 2015-10-28T15:07:52.601Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.250 34.327 1499.7766 15:07:19.96M 2015-10-28T15:07:52.791Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.247 34.325 1499.7723 15:07:20.19M 2015-10-28T15:07:52.991Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.247 34.325 1499.7709 15:07:20.38M 2015-10-28T15:07:53.191Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.248 34.326 1499.7715 15:07:20.57M 2015-10-28T15:07:53.396Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.249 34.327 1499.7728 15:07:20.77M 2015-10-28T15:07:53.601Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.253 34.331 1499.7769 15:07:20.97M 2015-10-28T15:07:53.806Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.331 1499.7781 15:07:21.19M 2015-10-28T15:07:54.006Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.251 34.329 1499.7747 15:07:21.39M 2015-10-28T15:07:54.211Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.251 34.328 1499.7754 15:07:21.59M 2015-10-28T15:07:54.411Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.254 34.332 1499.7789 15:07:21.79M 2015-10-28T15:07:54.661Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.255 34.332 1499.7800 15:07:22.01M 2015-10-28T15:07:54.821Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7805 15:07:22.25M 2015-10-28T15:07:55.021Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.252 34.330 1499.7772 15:07:22.40M 2015-10-28T15:07:55.226Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.251 34.329 1499.7761 15:07:22.60M 2015-10-28T15:07:55.426Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.252 34.329 1499.7764 15:07:22.80M 2015-10-28T15:07:55.631Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.251 34.329 1499.7748 15:07:23.02M 2015-10-28T15:07:55.837Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.250 34.328 1499.7742 15:07:23.22M 2015-10-28T15:07:56.036Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.255 34.333 1499.7799 15:07:23.42M 2015-10-28T15:07:56.241Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.256 34.334 1499.7810 15:07:23.62M 2015-10-28T15:07:56.441Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.257 34.335 1499.7828 15:07:23.82M 2015-10-28T15:07:56.646Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.259 34.336 1499.7839 15:07:24.04M 2015-10-28T15:07:56.846Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.259 34.337 1499.7848 15:07:24.23M 2015-10-28T15:07:57.071Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.261 34.338 1499.7861 15:07:24.43M 2015-10-28T15:07:57.266Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.259 34.336 1499.7842 15:07:24.65M 2015-10-28T15:07:57.461Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.259 34.337 1499.7838 15:07:24.83M 2015-10-28T15:07:57.661Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.259 34.337 1499.7834 15:07:25.05M 2015-10-28T15:07:57.866Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.259 34.337 1499.7837 15:07:25.25M 2015-10-28T15:07:58.066Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.259 34.337 1499.7838 15:07:25.45M 2015-10-28T15:07:58.271Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.258 34.336 1499.7832 15:07:25.65M 2015-10-28T15:07:58.471Z|I-OCEAN7-304-XXXX| 27.55 12.980 40.258 34.336 1499.7828 15:07:25.85M 2015-10-28T15:07:58.676Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.258 34.336 1499.7823 15:07:26.07M 2015-10-28T15:07:58.876Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.253 34.332 1499.7776 15:07:26.27M 2015-10-28T15:07:59.081Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.253 34.331 1499.7762 15:07:26.46M 2015-10-28T15:07:59.286Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.256 34.334 1499.7804 15:07:26.66M 2015-10-28T15:07:59.486Z|I-OCEAN7-304-XXXX| 27.54 12.980 40.256 34.334 1499.7817 15:07:26.86M 2015-10-28T15:07:59.686Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.257 34.335 1499.7827 15:07:27.08M 2015-10-28T15:07:59.891Z|I-OCEAN7-304-XXXX| 27.53 12.980 40.257 34.335 1499.7826 15:07:27.28M