2015-10-28T15:06:00.106Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.255 34.335 1499.7764 15:05:27.48M 2015-10-28T15:06:00.311Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.255 34.334 1499.7758 15:05:27.68M 2015-10-28T15:06:00.511Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.255 34.334 1499.7766 15:05:27.88M 2015-10-28T15:06:00.716Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.255 34.334 1499.7758 15:05:28.10M 2015-10-28T15:06:00.931Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.255 34.335 1499.7760 15:05:28.30M 2015-10-28T15:06:01.121Z|I-OCEAN7-304-XXXX| 27.44 12.978 40.256 34.335 1499.7756 15:05:28.51M 2015-10-28T15:06:01.321Z|I-OCEAN7-304-XXXX| 27.43 12.978 40.261 34.341 1499.7822 15:05:28.70M 2015-10-28T15:06:01.526Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.259 34.338 1499.7797 15:05:28.90M 2015-10-28T15:06:01.731Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7778 15:05:29.12M 2015-10-28T15:06:01.936Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.255 34.334 1499.7766 15:05:29.32M 2015-10-28T15:06:02.136Z|I-OCEAN7-304-XXXX| 27.43 12.978 40.253 34.332 1499.7716 15:05:29.51M 2015-10-28T15:06:02.341Z|I-OCEAN7-304-XXXX| 27.45 12.978 40.253 34.332 1499.7721 15:05:29.71M 2015-10-28T15:06:02.541Z|I-OCEAN7-304-XXXX| 27.47 12.978 40.248 34.328 1499.7676 15:05:29.91M 2015-10-28T15:06:02.746Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.247 34.327 1499.7681 15:05:30.13M 2015-10-28T15:06:02.946Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.248 34.327 1499.7679 15:05:30.33M 2015-10-28T15:06:03.152Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.248 34.328 1499.7682 15:05:30.53M 2015-10-28T15:06:03.361Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.249 34.329 1499.7694 15:05:30.73M 2015-10-28T15:06:03.556Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.251 34.330 1499.7709 15:05:30.93M 2015-10-28T15:06:03.756Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.252 34.331 1499.7726 15:05:31.14M 2015-10-28T15:06:03.966Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.253 34.332 1499.7736 15:05:31.34M 2015-10-28T15:06:04.166Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.253 34.332 1499.7751 15:05:31.54M 2015-10-28T15:06:04.371Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.253 34.332 1499.7759 15:05:31.74M 2015-10-28T15:06:04.572Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.253 34.332 1499.7766 15:05:31.94M 2015-10-28T15:06:04.786Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.254 34.332 1499.7760 15:05:32.16M 2015-10-28T15:06:04.981Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.253 34.332 1499.7764 15:05:32.36M 2015-10-28T15:06:05.181Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.253 34.331 1499.7778 15:05:32.56M 2015-10-28T15:06:05.401Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.253 34.330 1499.7773 15:05:32.76M 2015-10-28T15:06:05.591Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.252 34.330 1499.7761 15:05:32.97M 2015-10-28T15:06:05.791Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.252 34.330 1499.7755 15:05:33.18M 2015-10-28T15:06:05.996Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.333 1499.7797 15:05:33.37M 2015-10-28T15:06:06.196Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7798 15:05:33.57M 2015-10-28T15:06:06.401Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.336 1499.7810 15:05:33.77M 2015-10-28T15:06:06.601Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.336 1499.7821 15:05:33.97M 2015-10-28T15:06:06.806Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.260 34.338 1499.7848 15:05:34.19M 2015-10-28T15:06:07.006Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.260 34.338 1499.7856 15:05:34.39M 2015-10-28T15:06:07.211Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.260 34.338 1499.7858 15:05:34.59M 2015-10-28T15:06:07.416Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.260 34.337 1499.7850 15:05:34.79M 2015-10-28T15:06:07.616Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.259 34.337 1499.7847 15:05:35.00M 2015-10-28T15:06:07.821Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.258 34.336 1499.7834 15:05:35.20M 2015-10-28T15:06:08.026Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.257 34.334 1499.7815 15:05:35.40M 2015-10-28T15:06:08.226Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7789 15:05:35.60M 2015-10-28T15:06:08.426Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.254 34.333 1499.7771 15:05:35.80M 2015-10-28T15:06:08.631Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.254 34.332 1499.7767 15:05:36.02M 2015-10-28T15:06:08.838Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.331 1499.7765 15:05:36.22M 2015-10-28T15:06:09.036Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.331 1499.7762 15:05:36.42M 2015-10-28T15:06:09.241Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.331 1499.7761 15:05:36.62M 2015-10-28T15:06:09.446Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.253 34.331 1499.7751 15:05:36.82M 2015-10-28T15:06:09.651Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.337 1499.7808 15:05:37.04M 2015-10-28T15:06:09.866Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.259 34.338 1499.7816 15:05:37.24M 2015-10-28T15:06:10.056Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.260 34.339 1499.7828 15:05:37.45M 2015-10-28T15:06:10.256Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.261 34.339 1499.7834 15:05:37.63M 2015-10-28T15:06:10.466Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.262 34.340 1499.7847 15:05:37.83M 2015-10-28T15:06:10.666Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.262 34.341 1499.7842 15:05:38.05M 2015-10-28T15:06:10.866Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.262 34.341 1499.7848 15:05:38.25M 2015-10-28T15:06:11.071Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.254 34.333 1499.7754 15:05:38.45M 2015-10-28T15:06:11.266Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.253 34.332 1499.7740 15:05:38.65M 2015-10-28T15:06:11.476Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.252 34.331 1499.7725 15:05:38.84M 2015-10-28T15:06:11.676Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.250 34.329 1499.7704 15:05:39.06M 2015-10-28T15:06:11.881Z|I-OCEAN7-304-XXXX| 27.49 12.978 40.249 34.329 1499.7692 15:05:39.26M 2015-10-28T15:06:12.086Z|I-OCEAN7-304-XXXX| 27.49 12.978 40.248 34.327 1499.7673 15:05:39.46M 2015-10-28T15:06:12.286Z|I-OCEAN7-304-XXXX| 27.47 12.978 40.250 34.330 1499.7699 15:05:39.66M 2015-10-28T15:06:12.492Z|I-OCEAN7-304-XXXX| 27.52 12.978 40.251 34.330 1499.7712 15:05:39.86M 2015-10-28T15:06:12.692Z|I-OCEAN7-304-XXXX| 27.44 12.978 40.251 34.331 1499.7703 15:05:40.08M 2015-10-28T15:06:12.897Z|I-OCEAN7-304-XXXX| 27.45 12.978 40.251 34.331 1499.7703 15:05:40.28M 2015-10-28T15:06:13.097Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.252 34.332 1499.7700 15:05:40.48M 2015-10-28T15:06:13.301Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.254 34.334 1499.7720 15:05:40.67M 2015-10-28T15:06:13.507Z|I-OCEAN7-304-XXXX| 27.47 12.978 40.256 34.336 1499.7744 15:05:40.88M 2015-10-28T15:06:13.707Z|I-OCEAN7-304-XXXX| 27.42 12.977 40.257 34.338 1499.7744 15:05:41.09M 2015-10-28T15:06:13.912Z|I-OCEAN7-304-XXXX| 27.41 12.977 40.258 34.338 1499.7745 15:05:41.29M 2015-10-28T15:06:14.116Z|I-OCEAN7-304-XXXX| 27.44 12.977 40.256 34.336 1499.7723 15:05:41.49M 2015-10-28T15:06:14.337Z|I-OCEAN7-304-XXXX| 27.43 12.977 40.255 34.335 1499.7719 15:05:41.69M 2015-10-28T15:06:14.522Z|I-OCEAN7-304-XXXX| 27.43 12.977 40.254 34.335 1499.7717 15:05:41.91M 2015-10-28T15:06:14.722Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.253 34.333 1499.7712 15:05:42.11M 2015-10-28T15:06:14.927Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.252 34.332 1499.7704 15:05:42.31M 2015-10-28T15:06:15.132Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.250 34.330 1499.7693 15:05:42.51M 2015-10-28T15:06:15.332Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.249 34.329 1499.7683 15:05:42.71M 2015-10-28T15:06:15.537Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.248 34.327 1499.7675 15:05:42.91M 2015-10-28T15:06:15.742Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.248 34.327 1499.7678 15:05:43.12M 2015-10-28T15:06:15.942Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.249 34.328 1499.7694 15:05:43.32M 2015-10-28T15:06:16.147Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.249 34.329 1499.7704 15:05:43.52M 2015-10-28T15:06:16.347Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.250 34.329 1499.7717 15:05:43.72M 2015-10-28T15:06:16.552Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.251 34.330 1499.7726 15:05:43.92M 2015-10-28T15:06:16.757Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.251 34.330 1499.7740 15:05:44.14M 2015-10-28T15:06:16.957Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.252 34.331 1499.7755 15:05:44.34M 2015-10-28T15:06:17.163Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.331 1499.7765 15:05:44.54M 2015-10-28T15:06:17.364Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.332 1499.7780 15:05:44.74M 2015-10-28T15:06:17.568Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.255 34.333 1499.7791 15:05:44.93M 2015-10-28T15:06:17.767Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.256 34.335 1499.7795 15:05:45.15M 2015-10-28T15:06:17.972Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.257 34.336 1499.7800 15:05:45.35M 2015-10-28T15:06:18.177Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.257 34.336 1499.7792 15:05:45.55M 2015-10-28T15:06:18.382Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.256 34.336 1499.7775 15:05:45.75M 2015-10-28T15:06:18.587Z|I-OCEAN7-304-XXXX| 27.48 12.978 40.256 34.336 1499.7764 15:05:45.95M 2015-10-28T15:06:18.802Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7770 15:05:46.17M 2015-10-28T15:06:18.987Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7775 15:05:46.38M 2015-10-28T15:06:19.192Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7776 15:05:46.57M 2015-10-28T15:06:19.399Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.256 34.335 1499.7778 15:05:46.77M 2015-10-28T15:06:19.597Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7773 15:05:46.97M 2015-10-28T15:06:19.799Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.256 34.335 1499.7762 15:05:47.18M 2015-10-28T15:06:20.002Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7766 15:05:47.38M 2015-10-28T15:06:20.207Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7776 15:05:47.58M 2015-10-28T15:06:20.412Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.256 34.335 1499.7781 15:05:47.78M 2015-10-28T15:06:20.612Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.257 34.336 1499.7787 15:05:48.00M 2015-10-28T15:06:20.817Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.257 34.336 1499.7789 15:05:48.20M 2015-10-28T15:06:21.017Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.257 34.336 1499.7797 15:05:48.40M 2015-10-28T15:06:21.222Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.257 34.335 1499.7800 15:05:48.60M 2015-10-28T15:06:21.422Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.257 34.336 1499.7806 15:05:48.80M 2015-10-28T15:06:21.627Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7743 15:05:49.01M 2015-10-28T15:06:21.836Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7742 15:05:49.21M 2015-10-28T15:06:22.032Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.251 34.329 1499.7722 15:05:49.41M 2015-10-28T15:06:22.240Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.250 34.329 1499.7714 15:05:49.61M 2015-10-28T15:06:22.437Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.250 34.328 1499.7723 15:05:49.81M 2015-10-28T15:06:22.637Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.250 34.328 1499.7732 15:05:50.03M 2015-10-28T15:06:22.847Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.250 34.328 1499.7738 15:05:50.23M 2015-10-28T15:06:23.052Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.261 34.338 1499.7863 15:05:50.43M 2015-10-28T15:06:23.267Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.262 34.339 1499.7891 15:05:50.63M 2015-10-28T15:06:23.452Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.263 34.340 1499.7906 15:05:50.84M 2015-10-28T15:06:23.657Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.264 34.340 1499.7906 15:05:51.04M 2015-10-28T15:06:23.862Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.264 34.341 1499.7925 15:05:51.24M 2015-10-28T15:06:24.062Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.264 34.341 1499.7916 15:05:51.44M 2015-10-28T15:06:24.267Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.264 34.341 1499.7911 15:05:51.64M 2015-10-28T15:06:24.472Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.265 34.341 1499.7910 15:05:51.84M 2015-10-28T15:06:24.672Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.264 34.341 1499.7906 15:05:52.06M 2015-10-28T15:06:24.878Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.263 34.340 1499.7893 15:05:52.26M 2015-10-28T15:06:25.077Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.261 34.338 1499.7875 15:05:52.46M 2015-10-28T15:06:25.282Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.260 34.337 1499.7853 15:05:52.66M 2015-10-28T15:06:25.482Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.259 34.336 1499.7839 15:05:52.85M 2015-10-28T15:06:25.687Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.257 34.335 1499.7822 15:05:53.07M 2015-10-28T15:06:25.892Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.257 34.334 1499.7819 15:05:53.27M 2015-10-28T15:06:26.097Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.262 34.339 1499.7878 15:05:53.47M 2015-10-28T15:06:26.297Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.259 34.336 1499.7841 15:05:53.67M 2015-10-28T15:06:26.497Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.258 34.335 1499.7830 15:05:53.87M 2015-10-28T15:06:26.702Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.257 34.335 1499.7820 15:05:54.09M 2015-10-28T15:06:26.907Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7808 15:05:54.29M 2015-10-28T15:06:27.107Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.260 34.338 1499.7855 15:05:54.49M 2015-10-28T15:06:27.312Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.260 34.337 1499.7854 15:05:54.69M 2015-10-28T15:06:27.519Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.259 34.337 1499.7854 15:05:54.89M 2015-10-28T15:06:27.752Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.251 34.329 1499.7758 15:05:55.11M 2015-10-28T15:06:27.922Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.250 34.328 1499.7761 15:05:55.32M 2015-10-28T15:06:28.127Z|I-OCEAN7-304-XXXX| 27.48 12.978 40.250 34.330 1499.7690 15:05:55.50M 2015-10-28T15:06:28.327Z|I-OCEAN7-304-XXXX| 27.52 12.978 40.253 34.333 1499.7723 15:05:55.70M 2015-10-28T15:06:28.532Z|I-OCEAN7-304-XXXX| 27.52 12.978 40.254 34.334 1499.7731 15:05:55.90M 2015-10-28T15:06:28.732Z|I-OCEAN7-304-XXXX| 27.52 12.978 40.254 34.335 1499.7737 15:05:56.12M 2015-10-28T15:06:28.937Z|I-OCEAN7-304-XXXX| 27.52 12.978 40.255 34.335 1499.7740 15:05:56.32M 2015-10-28T15:06:29.137Z|I-OCEAN7-304-XXXX| 27.49 12.978 40.255 34.335 1499.7753 15:05:56.52M 2015-10-28T15:06:29.342Z|I-OCEAN7-304-XXXX| 27.52 12.978 40.256 34.336 1499.7777 15:05:56.72M 2015-10-28T15:06:29.547Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.337 1499.7792 15:05:56.91M 2015-10-28T15:06:29.747Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.259 34.338 1499.7805 15:05:57.14M 2015-10-28T15:06:29.952Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.259 34.337 1499.7819 15:05:57.33M 2015-10-28T15:06:30.152Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.259 34.338 1499.7814 15:05:57.53M 2015-10-28T15:06:30.359Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.259 34.337 1499.7813 15:05:57.73M 2015-10-28T15:06:30.558Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.259 34.337 1499.7809 15:05:57.93M 2015-10-28T15:06:30.762Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.259 34.338 1499.7811 15:05:58.15M 2015-10-28T15:06:30.967Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.259 34.338 1499.7816 15:05:58.35M 2015-10-28T15:06:31.167Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.259 34.337 1499.7810 15:05:58.55M 2015-10-28T15:06:31.372Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.259 34.338 1499.7815 15:05:58.75M 2015-10-28T15:06:31.577Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.259 34.338 1499.7819 15:05:58.94M 2015-10-28T15:06:31.777Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.259 34.338 1499.7828 15:05:59.16M 2015-10-28T15:06:31.982Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.260 34.339 1499.7839 15:05:59.36M 2015-10-28T15:06:32.202Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.256 34.335 1499.7787 15:05:59.56M 2015-10-28T15:06:32.387Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.255 34.334 1499.7778 15:05:59.78M 2015-10-28T15:06:32.603Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.255 34.334 1499.7770 15:05:59.96M 2015-10-28T15:06:32.793Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.256 34.334 1499.7777 15:06:00.18M 2015-10-28T15:06:33.004Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.255 34.334 1499.7772 15:06:00.38M 2015-10-28T15:06:33.197Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.255 34.334 1499.7767 15:06:00.58M 2015-10-28T15:06:33.402Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.255 34.334 1499.7761 15:06:00.78M 2015-10-28T15:06:33.607Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7764 15:06:00.97M 2015-10-28T15:06:33.807Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.257 34.335 1499.7798 15:06:01.19M 2015-10-28T15:06:34.012Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.257 34.335 1499.7795 15:06:01.39M 2015-10-28T15:06:34.212Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7793 15:06:01.59M 2015-10-28T15:06:34.417Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.256 34.335 1499.7778 15:06:01.79M 2015-10-28T15:06:34.622Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.258 34.337 1499.7789 15:06:02.01M 2015-10-28T15:06:34.822Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.258 34.337 1499.7788 15:06:02.21M 2015-10-28T15:06:35.027Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7788 15:06:02.41M 2015-10-28T15:06:35.227Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.258 34.336 1499.7792 15:06:02.60M 2015-10-28T15:06:35.432Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.258 34.337 1499.7794 15:06:02.80M 2015-10-28T15:06:35.632Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.259 34.338 1499.7794 15:06:03.02M 2015-10-28T15:06:35.842Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.258 34.337 1499.7786 15:06:03.22M 2015-10-28T15:06:36.042Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.259 34.338 1499.7789 15:06:03.42M 2015-10-28T15:06:36.242Z|I-OCEAN7-304-XXXX| 27.47 12.978 40.258 34.338 1499.7791 15:06:03.62M 2015-10-28T15:06:36.447Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.337 1499.7786 15:06:03.82M 2015-10-28T15:06:36.668Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.256 34.336 1499.7776 15:06:04.04M 2015-10-28T15:06:36.852Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.256 34.335 1499.7765 15:06:04.25M 2015-10-28T15:06:37.062Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.254 34.334 1499.7750 15:06:04.44M 2015-10-28T15:06:37.270Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.252 34.331 1499.7720 15:06:04.64M 2015-10-28T15:06:37.462Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.252 34.331 1499.7729 15:06:04.84M 2015-10-28T15:06:37.668Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.251 34.331 1499.7726 15:06:05.05M 2015-10-28T15:06:37.868Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.252 34.331 1499.7732 15:06:05.25M 2015-10-28T15:06:38.073Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.252 34.331 1499.7736 15:06:05.45M 2015-10-28T15:06:38.273Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.252 34.332 1499.7738 15:06:05.65M 2015-10-28T15:06:38.478Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.253 34.332 1499.7749 15:06:05.85M 2015-10-28T15:06:38.683Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.254 34.333 1499.7759 15:06:06.07M 2015-10-28T15:06:38.883Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.254 34.333 1499.7764 15:06:06.27M 2015-10-28T15:06:39.088Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.255 34.333 1499.7773 15:06:06.47M 2015-10-28T15:06:39.293Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.255 34.334 1499.7783 15:06:06.67M 2015-10-28T15:06:39.493Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.256 34.335 1499.7792 15:06:06.87M 2015-10-28T15:06:39.698Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.257 34.335 1499.7795 15:06:07.08M 2015-10-28T15:06:39.898Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.258 34.336 1499.7805 15:06:07.28M 2015-10-28T15:06:40.103Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.258 34.337 1499.7814 15:06:07.48M 2015-10-28T15:06:40.308Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.259 34.337 1499.7815 15:06:07.68M 2015-10-28T15:06:40.508Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.259 34.337 1499.7811 15:06:07.88M 2015-10-28T15:06:40.713Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.259 34.338 1499.7816 15:06:08.10M 2015-10-28T15:06:40.913Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.259 34.338 1499.7813 15:06:08.30M 2015-10-28T15:06:41.133Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.259 34.338 1499.7810 15:06:08.50M 2015-10-28T15:06:41.323Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.259 34.338 1499.7815 15:06:08.71M 2015-10-28T15:06:41.523Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.259 34.338 1499.7805 15:06:08.90M 2015-10-28T15:06:41.728Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.259 34.338 1499.7805 15:06:09.11M 2015-10-28T15:06:41.933Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.259 34.338 1499.7798 15:06:09.31M 2015-10-28T15:06:42.133Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.258 34.338 1499.7786 15:06:09.51M 2015-10-28T15:06:42.333Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.258 34.337 1499.7773 15:06:09.71M 2015-10-28T15:06:42.538Z|I-OCEAN7-304-XXXX| 27.44 12.978 40.257 34.336 1499.7764 15:06:09.91M 2015-10-28T15:06:42.743Z|I-OCEAN7-304-XXXX| 27.45 12.978 40.255 34.335 1499.7753 15:06:10.13M 2015-10-28T15:06:42.948Z|I-OCEAN7-304-XXXX| 27.46 12.978 40.255 34.334 1499.7750 15:06:10.33M 2015-10-28T15:06:43.148Z|I-OCEAN7-304-XXXX| 27.50 12.978 40.254 34.334 1499.7749 15:06:10.53M 2015-10-28T15:06:43.358Z|I-OCEAN7-304-XXXX| 27.49 12.978 40.254 34.333 1499.7747 15:06:10.72M 2015-10-28T15:06:43.553Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.254 34.333 1499.7753 15:06:10.92M 2015-10-28T15:06:43.761Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.254 34.333 1499.7751 15:06:11.14M 2015-10-28T15:06:43.959Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.333 1499.7751 15:06:11.34M 2015-10-28T15:06:44.163Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.255 34.334 1499.7758 15:06:11.54M 2015-10-28T15:06:44.363Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.255 34.334 1499.7762 15:06:11.74M 2015-10-28T15:06:44.573Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.256 34.335 1499.7762 15:06:11.94M 2015-10-28T15:06:44.773Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.255 34.334 1499.7766 15:06:12.16M 2015-10-28T15:06:44.992Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.254 34.333 1499.7760 15:06:12.36M 2015-10-28T15:06:45.178Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.337 1499.7815 15:06:12.56M 2015-10-28T15:06:45.383Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.259 34.337 1499.7821 15:06:12.76M 2015-10-28T15:06:45.603Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.258 34.336 1499.7825 15:06:12.95M 2015-10-28T15:06:45.788Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.258 34.336 1499.7823 15:06:13.19M 2015-10-28T15:06:45.988Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.335 1499.7808 15:06:13.37M 2015-10-28T15:06:46.195Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.334 1499.7797 15:06:13.57M 2015-10-28T15:06:46.395Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.334 1499.7795 15:06:13.77M 2015-10-28T15:06:46.598Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7792 15:06:13.97M 2015-10-28T15:06:46.798Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7789 15:06:14.19M 2015-10-28T15:06:47.008Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.256 34.334 1499.7782 15:06:14.38M 2015-10-28T15:06:47.208Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7789 15:06:14.59M 2015-10-28T15:06:47.413Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7797 15:06:14.79M 2015-10-28T15:06:47.613Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.257 34.335 1499.7815 15:06:15.00M 2015-10-28T15:06:47.818Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.258 34.336 1499.7826 15:06:15.20M 2015-10-28T15:06:48.023Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.337 1499.7820 15:06:15.40M 2015-10-28T15:06:48.223Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.258 34.337 1499.7811 15:06:15.60M 2015-10-28T15:06:48.428Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.259 34.337 1499.7810 15:06:15.80M 2015-10-28T15:06:48.628Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.252 34.331 1499.7731 15:06:16.02M 2015-10-28T15:06:48.836Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.252 34.331 1499.7728 15:06:16.22M 2015-10-28T15:06:49.039Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.251 34.331 1499.7716 15:06:16.42M 2015-10-28T15:06:49.238Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.251 34.330 1499.7714 15:06:16.62M 2015-10-28T15:06:49.438Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.250 34.329 1499.7714 15:06:16.82M 2015-10-28T15:06:49.648Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.249 34.328 1499.7709 15:06:17.03M 2015-10-28T15:06:49.848Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.250 34.329 1499.7715 15:06:17.23M 2015-10-28T15:06:50.068Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.251 34.330 1499.7739 15:06:17.43M 2015-10-28T15:06:50.253Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.252 34.331 1499.7737 15:06:17.65M 2015-10-28T15:06:50.460Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.252 34.331 1499.7740 15:06:17.83M 2015-10-28T15:06:50.663Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.252 34.331 1499.7737 15:06:18.05M 2015-10-28T15:06:50.863Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.253 34.332 1499.7743 15:06:18.25M 2015-10-28T15:06:51.068Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.253 34.332 1499.7756 15:06:18.44M 2015-10-28T15:06:51.268Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.253 34.332 1499.7760 15:06:18.64M 2015-10-28T15:06:51.473Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.253 34.332 1499.7755 15:06:18.84M 2015-10-28T15:06:51.673Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.254 34.332 1499.7762 15:06:19.06M 2015-10-28T15:06:51.879Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.254 34.332 1499.7773 15:06:19.26M 2015-10-28T15:06:52.083Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.254 34.333 1499.7783 15:06:19.46M 2015-10-28T15:06:52.283Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.255 34.334 1499.7791 15:06:19.66M 2015-10-28T15:06:52.483Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.256 34.335 1499.7794 15:06:19.86M 2015-10-28T15:06:52.688Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.257 34.335 1499.7798 15:06:20.08M 2015-10-28T15:06:52.893Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.257 34.335 1499.7799 15:06:20.28M 2015-10-28T15:06:53.098Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.256 34.335 1499.7792 15:06:20.48M 2015-10-28T15:06:53.298Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.256 34.334 1499.7797 15:06:20.67M 2015-10-28T15:06:53.513Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.255 34.333 1499.7788 15:06:20.87M 2015-10-28T15:06:53.703Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.332 1499.7782 15:06:21.09M 2015-10-28T15:06:53.908Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.252 34.330 1499.7767 15:06:21.29M 2015-10-28T15:06:54.113Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.251 34.329 1499.7750 15:06:21.49M 2015-10-28T15:06:54.313Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.249 34.327 1499.7738 15:06:21.69M 2015-10-28T15:06:54.533Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.250 34.328 1499.7755 15:06:21.89M 2015-10-28T15:06:54.723Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.251 34.329 1499.7773 15:06:22.12M 2015-10-28T15:06:54.923Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.252 34.330 1499.7782 15:06:22.31M 2015-10-28T15:06:55.123Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.253 34.330 1499.7792 15:06:22.51M 2015-10-28T15:06:55.328Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.254 34.331 1499.7800 15:06:22.70M 2015-10-28T15:06:55.533Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.255 34.332 1499.7813 15:06:22.90M 2015-10-28T15:06:55.752Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.256 34.333 1499.7827 15:06:23.12M 2015-10-28T15:06:55.938Z|I-OCEAN7-304-XXXX| 27.51 12.981 40.256 34.333 1499.7821 15:06:23.32M 2015-10-28T15:06:56.143Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.256 34.333 1499.7825 15:06:23.52M 2015-10-28T15:06:56.348Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.256 34.334 1499.7815 15:06:23.72M 2015-10-28T15:06:56.549Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.252 34.329 1499.7766 15:06:23.92M 2015-10-28T15:06:56.756Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.252 34.329 1499.7765 15:06:24.14M 2015-10-28T15:06:56.958Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.251 34.329 1499.7760 15:06:24.34M 2015-10-28T15:06:57.159Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.251 34.328 1499.7751 15:06:24.54M 2015-10-28T15:06:57.363Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.255 34.332 1499.7794 15:06:24.74M 2015-10-28T15:06:57.564Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.255 34.334 1499.7791 15:06:24.94M 2015-10-28T15:06:57.763Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.256 34.334 1499.7792 15:06:25.15M 2015-10-28T15:06:57.974Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.256 34.334 1499.7788 15:06:25.35M 2015-10-28T15:06:58.174Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.256 34.334 1499.7787 15:06:25.55M 2015-10-28T15:06:58.378Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7786 15:06:25.75M 2015-10-28T15:06:58.592Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.331 1499.7759 15:06:25.95M 2015-10-28T15:06:58.783Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.331 1499.7760 15:06:26.17M 2015-10-28T15:06:58.998Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.331 1499.7766 15:06:26.37M 2015-10-28T15:06:59.188Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.331 1499.7760 15:06:26.58M 2015-10-28T15:06:59.398Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.252 34.331 1499.7754 15:06:26.76M 2015-10-28T15:06:59.595Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.253 34.331 1499.7749 15:06:26.96M 2015-10-28T15:06:59.795Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.254 34.333 1499.7755 15:06:27.18M 2015-10-28T15:06:59.998Z|I-OCEAN7-304-XXXX| 27.50 12.979 40.255 34.334 1499.7764 15:06:27.38M