2015-10-28T15:05:00.008Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7786 15:04:27.39M 2015-10-28T15:05:00.208Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.265 34.343 1499.7888 15:04:27.59M 2015-10-28T15:05:00.418Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.265 34.343 1499.7885 15:04:27.78M 2015-10-28T15:05:00.618Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.265 34.343 1499.7887 15:04:28.00M 2015-10-28T15:05:00.818Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.264 34.342 1499.7893 15:04:28.20M 2015-10-28T15:05:01.023Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.264 34.341 1499.7889 15:04:28.40M 2015-10-28T15:05:01.228Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.263 34.340 1499.7883 15:04:28.60M 2015-10-28T15:05:01.433Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.262 34.340 1499.7865 15:04:28.80M 2015-10-28T15:05:01.633Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.261 34.339 1499.7855 15:04:29.02M 2015-10-28T15:05:01.838Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.254 34.332 1499.7772 15:04:29.22M 2015-10-28T15:05:02.039Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.330 1499.7766 15:04:29.42M 2015-10-28T15:05:02.247Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.252 34.329 1499.7750 15:04:29.61M 2015-10-28T15:05:02.443Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.253 34.331 1499.7766 15:04:29.82M 2015-10-28T15:05:02.651Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.253 34.331 1499.7772 15:04:30.03M 2015-10-28T15:05:02.869Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.254 34.332 1499.7777 15:04:30.23M 2015-10-28T15:05:03.054Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.254 34.332 1499.7783 15:04:30.45M 2015-10-28T15:05:03.259Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.254 34.331 1499.7794 15:04:30.63M 2015-10-28T15:05:03.459Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.253 34.331 1499.7782 15:04:30.83M 2015-10-28T15:05:03.664Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.254 34.332 1499.7780 15:04:31.05M 2015-10-28T15:05:03.868Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.250 34.328 1499.7725 15:04:31.25M 2015-10-28T15:05:04.069Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.250 34.328 1499.7722 15:04:31.44M 2015-10-28T15:05:04.274Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.250 34.328 1499.7722 15:04:31.64M 2015-10-28T15:05:04.474Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.249 34.328 1499.7709 15:04:31.84M 2015-10-28T15:05:04.679Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.249 34.328 1499.7694 15:04:32.06M 2015-10-28T15:05:04.879Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.246 34.325 1499.7671 15:04:32.26M 2015-10-28T15:05:05.084Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.246 34.325 1499.7676 15:04:32.46M 2015-10-28T15:05:05.289Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.246 34.325 1499.7678 15:04:32.66M 2015-10-28T15:05:05.489Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.247 34.325 1499.7679 15:04:32.86M 2015-10-28T15:05:05.694Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.246 34.325 1499.7676 15:04:33.08M 2015-10-28T15:05:05.899Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.246 34.325 1499.7675 15:04:33.28M 2015-10-28T15:05:06.099Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.246 34.325 1499.7671 15:04:33.48M 2015-10-28T15:05:06.304Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.246 34.325 1499.7666 15:04:33.67M 2015-10-28T15:05:06.504Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.247 34.326 1499.7679 15:04:33.87M 2015-10-28T15:05:06.709Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.248 34.326 1499.7687 15:04:34.09M 2015-10-28T15:05:06.914Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.248 34.327 1499.7700 15:04:34.29M 2015-10-28T15:05:07.114Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.248 34.327 1499.7710 15:04:34.49M 2015-10-28T15:05:07.334Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.249 34.327 1499.7708 15:04:34.69M 2015-10-28T15:05:07.519Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.334 1499.7783 15:04:34.90M 2015-10-28T15:05:07.724Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7789 15:04:35.10M 2015-10-28T15:05:07.929Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.254 34.333 1499.7775 15:04:35.31M 2015-10-28T15:05:08.134Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.254 34.332 1499.7759 15:04:35.50M 2015-10-28T15:05:08.334Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.252 34.331 1499.7742 15:04:35.71M 2015-10-28T15:05:08.534Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.251 34.330 1499.7727 15:04:35.90M 2015-10-28T15:05:08.744Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.251 34.330 1499.7721 15:04:36.12M 2015-10-28T15:05:08.939Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.261 34.339 1499.7838 15:04:36.32M 2015-10-28T15:05:09.144Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.262 34.340 1499.7852 15:04:36.52M 2015-10-28T15:05:09.349Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.262 34.340 1499.7855 15:04:36.72M 2015-10-28T15:05:09.554Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.263 34.341 1499.7867 15:04:36.92M 2015-10-28T15:05:09.756Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.264 34.342 1499.7870 15:04:37.14M 2015-10-28T15:05:09.959Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.264 34.343 1499.7885 15:04:37.34M 2015-10-28T15:05:10.159Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.265 34.343 1499.7893 15:04:37.53M 2015-10-28T15:05:10.364Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.265 34.343 1499.7902 15:04:37.73M 2015-10-28T15:05:10.569Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.265 34.342 1499.7899 15:04:37.93M 2015-10-28T15:05:10.769Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.264 34.342 1499.7900 15:04:38.15M 2015-10-28T15:05:10.974Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.264 34.341 1499.7898 15:04:38.35M 2015-10-28T15:05:11.179Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.263 34.340 1499.7894 15:04:38.55M 2015-10-28T15:05:11.379Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.262 34.339 1499.7891 15:04:38.75M 2015-10-28T15:05:11.584Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.262 34.339 1499.7898 15:04:38.95M 2015-10-28T15:05:11.799Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.262 34.339 1499.7893 15:04:39.17M 2015-10-28T15:05:11.989Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.261 34.338 1499.7882 15:04:39.38M 2015-10-28T15:05:12.194Z|I-OCEAN7-304-XXXX| 27.50 12.981 40.260 34.337 1499.7871 15:04:39.56M 2015-10-28T15:05:12.394Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.259 34.336 1499.7850 15:04:39.77M 2015-10-28T15:05:12.594Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.258 34.335 1499.7842 15:04:39.97M 2015-10-28T15:05:12.799Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.257 34.335 1499.7832 15:04:40.18M 2015-10-28T15:05:13.004Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.257 34.334 1499.7825 15:04:40.38M 2015-10-28T15:05:13.204Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7802 15:04:40.58M 2015-10-28T15:05:13.409Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.260 34.337 1499.7845 15:04:40.78M 2015-10-28T15:05:13.614Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.256 34.334 1499.7809 15:04:41.00M 2015-10-28T15:05:13.814Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.255 34.333 1499.7795 15:04:41.20M 2015-10-28T15:05:14.019Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.254 34.331 1499.7778 15:04:41.40M 2015-10-28T15:05:14.224Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.251 34.329 1499.7737 15:04:41.60M 2015-10-28T15:05:14.424Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.251 34.329 1499.7728 15:04:41.79M 2015-10-28T15:05:14.629Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.251 34.329 1499.7731 15:04:42.01M 2015-10-28T15:05:14.829Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.252 34.330 1499.7740 15:04:42.21M 2015-10-28T15:05:15.034Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7760 15:04:42.41M 2015-10-28T15:05:15.234Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.253 34.331 1499.7758 15:04:42.61M 2015-10-28T15:05:15.439Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.254 34.332 1499.7762 15:04:42.81M 2015-10-28T15:05:15.644Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.254 34.332 1499.7771 15:04:43.03M 2015-10-28T15:05:15.844Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.253 34.331 1499.7770 15:04:43.23M 2015-10-28T15:05:16.049Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.253 34.330 1499.7773 15:04:43.43M 2015-10-28T15:05:16.269Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.253 34.330 1499.7773 15:04:43.62M 2015-10-28T15:05:16.454Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.252 34.330 1499.7766 15:04:43.84M 2015-10-28T15:05:16.659Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.252 34.330 1499.7771 15:04:44.04M 2015-10-28T15:05:16.864Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.252 34.329 1499.7777 15:04:44.24M 2015-10-28T15:05:17.064Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.252 34.329 1499.7780 15:04:44.44M 2015-10-28T15:05:17.264Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.252 34.329 1499.7786 15:04:44.64M 2015-10-28T15:05:17.469Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.253 34.329 1499.7802 15:04:44.84M 2015-10-28T15:05:17.674Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.261 34.337 1499.7902 15:04:45.06M 2015-10-28T15:05:17.874Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.263 34.340 1499.7877 15:04:45.26M 2015-10-28T15:05:18.079Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.264 34.341 1499.7896 15:04:45.45M 2015-10-28T15:05:18.284Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.265 34.342 1499.7899 15:04:45.65M 2015-10-28T15:05:18.484Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.266 34.344 1499.7909 15:04:45.85M 2015-10-28T15:05:18.689Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.268 34.346 1499.7921 15:04:46.07M 2015-10-28T15:05:18.894Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.265 34.343 1499.7878 15:04:46.27M 2015-10-28T15:05:19.094Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.264 34.343 1499.7874 15:04:46.47M 2015-10-28T15:05:19.299Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.263 34.342 1499.7863 15:04:46.67M 2015-10-28T15:05:19.504Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.262 34.341 1499.7863 15:04:46.87M 2015-10-28T15:05:19.704Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.262 34.340 1499.7861 15:04:47.09M 2015-10-28T15:05:19.909Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.261 34.339 1499.7863 15:04:47.29M 2015-10-28T15:05:20.109Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.261 34.340 1499.7850 15:04:47.49M 2015-10-28T15:05:20.309Z|I-OCEAN7-304-XXXX| 27.54 12.979 40.261 34.339 1499.7843 15:04:47.68M 2015-10-28T15:05:20.514Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.260 34.339 1499.7842 15:04:47.88M 2015-10-28T15:05:20.739Z|I-OCEAN7-304-XXXX| 27.53 12.979 40.260 34.339 1499.7838 15:04:48.10M 2015-10-28T15:05:20.919Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.266 34.344 1499.7893 15:04:48.32M 2015-10-28T15:05:21.124Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.267 34.345 1499.7893 15:04:48.50M 2015-10-28T15:05:21.329Z|I-OCEAN7-304-XXXX| 27.51 12.978 40.267 34.346 1499.7898 15:04:48.70M 2015-10-28T15:05:21.529Z|I-OCEAN7-304-XXXX| 27.51 12.978 40.267 34.346 1499.7891 15:04:48.90M 2015-10-28T15:05:21.734Z|I-OCEAN7-304-XXXX| 27.51 12.978 40.267 34.346 1499.7902 15:04:49.12M 2015-10-28T15:05:21.934Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.268 34.347 1499.7921 15:04:49.32M 2015-10-28T15:05:22.139Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.269 34.348 1499.7937 15:04:49.51M 2015-10-28T15:05:22.344Z|I-OCEAN7-304-XXXX| 27.51 12.979 40.270 34.348 1499.7950 15:04:49.71M 2015-10-28T15:05:22.544Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.271 34.348 1499.7950 15:04:49.91M 2015-10-28T15:05:22.749Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.270 34.348 1499.7947 15:04:50.13M 2015-10-28T15:05:22.954Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.269 34.347 1499.7939 15:04:50.33M 2015-10-28T15:05:23.154Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.268 34.345 1499.7920 15:04:50.53M 2015-10-28T15:05:23.360Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.267 34.344 1499.7922 15:04:50.73M 2015-10-28T15:05:23.562Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.256 34.334 1499.7806 15:04:50.93M 2015-10-28T15:05:23.765Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.256 34.333 1499.7808 15:04:51.15M 2015-10-28T15:05:23.964Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.257 34.334 1499.7819 15:04:51.34M 2015-10-28T15:05:24.169Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.258 34.335 1499.7833 15:04:51.54M 2015-10-28T15:05:24.369Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.260 34.337 1499.7842 15:04:51.74M 2015-10-28T15:05:24.574Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.261 34.338 1499.7852 15:04:51.94M 2015-10-28T15:05:24.774Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.262 34.339 1499.7860 15:04:52.16M 2015-10-28T15:05:24.984Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.259 34.337 1499.7825 15:04:52.36M 2015-10-28T15:05:25.205Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.260 34.337 1499.7822 15:04:52.56M 2015-10-28T15:05:25.389Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.260 34.338 1499.7833 15:04:52.78M 2015-10-28T15:05:25.589Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.257 34.335 1499.7803 15:04:52.96M 2015-10-28T15:05:25.794Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.256 34.334 1499.7792 15:04:53.17M 2015-10-28T15:05:26.000Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.255 34.333 1499.7778 15:04:53.38M 2015-10-28T15:05:26.200Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.254 34.332 1499.7764 15:04:53.58M 2015-10-28T15:05:26.401Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.254 34.332 1499.7760 15:04:53.77M 2015-10-28T15:05:26.605Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.254 34.332 1499.7756 15:04:53.97M 2015-10-28T15:05:26.810Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.261 34.339 1499.7831 15:04:54.19M 2015-10-28T15:05:27.010Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.260 34.338 1499.7828 15:04:54.39M 2015-10-28T15:05:27.214Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.260 34.338 1499.7830 15:04:54.59M 2015-10-28T15:05:27.420Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.259 34.337 1499.7826 15:04:54.79M 2015-10-28T15:05:27.620Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.258 34.336 1499.7810 15:04:55.01M 2015-10-28T15:05:27.825Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.257 34.335 1499.7804 15:04:55.20M 2015-10-28T15:05:28.030Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.334 1499.7793 15:04:55.41M 2015-10-28T15:05:28.230Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.255 34.333 1499.7781 15:04:55.60M 2015-10-28T15:05:28.435Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.255 34.333 1499.7786 15:04:55.80M 2015-10-28T15:05:28.636Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.334 1499.7791 15:04:56.02M 2015-10-28T15:05:28.841Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.257 34.335 1499.7808 15:04:56.22M 2015-10-28T15:05:29.045Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.258 34.337 1499.7822 15:04:56.42M 2015-10-28T15:05:29.245Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.260 34.338 1499.7853 15:04:56.62M 2015-10-28T15:05:29.450Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.262 34.339 1499.7870 15:04:56.82M 2015-10-28T15:05:29.670Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.259 34.337 1499.7837 15:04:57.04M 2015-10-28T15:05:29.855Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.258 34.336 1499.7825 15:04:57.25M 2015-10-28T15:05:30.060Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.257 34.335 1499.7822 15:04:57.43M 2015-10-28T15:05:30.260Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.256 34.334 1499.7809 15:04:57.63M 2015-10-28T15:05:30.465Z|I-OCEAN7-304-XXXX| 27.52 12.980 40.254 34.332 1499.7797 15:04:57.83M 2015-10-28T15:05:30.670Z|I-OCEAN7-304-XXXX| 27.51 12.980 40.257 34.335 1499.7832 15:04:58.05M 2015-10-28T15:05:30.870Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.258 34.335 1499.7841 15:04:58.25M 2015-10-28T15:05:31.075Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.258 34.335 1499.7831 15:04:58.45M 2015-10-28T15:05:31.275Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.257 34.334 1499.7827 15:04:58.65M 2015-10-28T15:05:31.480Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.256 34.334 1499.7825 15:04:58.85M 2015-10-28T15:05:31.685Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.256 34.333 1499.7822 15:04:59.07M 2015-10-28T15:05:31.885Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.255 34.332 1499.7819 15:04:59.27M 2015-10-28T15:05:32.090Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.255 34.332 1499.7809 15:04:59.46M 2015-10-28T15:05:32.290Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.254 34.332 1499.7791 15:04:59.66M 2015-10-28T15:05:32.495Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.331 1499.7775 15:04:59.86M 2015-10-28T15:05:32.695Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.253 34.332 1499.7766 15:05:00.08M 2015-10-28T15:05:32.900Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.253 34.332 1499.7765 15:05:00.28M 2015-10-28T15:05:33.100Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.254 34.333 1499.7756 15:05:00.48M 2015-10-28T15:05:33.305Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.254 34.333 1499.7748 15:05:00.68M 2015-10-28T15:05:33.510Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.334 1499.7743 15:05:00.88M 2015-10-28T15:05:33.710Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.255 34.334 1499.7748 15:05:01.10M 2015-10-28T15:05:33.915Z|I-OCEAN7-304-XXXX| 27.40 12.978 40.256 34.336 1499.7755 15:05:01.30M 2015-10-28T15:05:34.135Z|I-OCEAN7-304-XXXX| 27.40 12.978 40.257 34.336 1499.7761 15:05:01.49M 2015-10-28T15:05:34.320Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7776 15:05:01.71M 2015-10-28T15:05:34.525Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7775 15:05:01.89M 2015-10-28T15:05:34.725Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.256 34.335 1499.7777 15:05:02.11M 2015-10-28T15:05:34.930Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.256 34.335 1499.7769 15:05:02.31M 2015-10-28T15:05:35.130Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.255 34.335 1499.7761 15:05:02.51M 2015-10-28T15:05:35.335Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.257 34.336 1499.7780 15:05:02.71M 2015-10-28T15:05:35.540Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7783 15:05:02.91M 2015-10-28T15:05:35.740Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.258 34.336 1499.7794 15:05:03.13M 2015-10-28T15:05:35.945Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.258 34.337 1499.7802 15:05:03.32M 2015-10-28T15:05:36.150Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.260 34.338 1499.7819 15:05:03.52M 2015-10-28T15:05:36.350Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.260 34.338 1499.7831 15:05:03.72M 2015-10-28T15:05:36.555Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.261 34.339 1499.7845 15:05:03.92M 2015-10-28T15:05:36.761Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.262 34.340 1499.7860 15:05:04.14M 2015-10-28T15:05:36.965Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.262 34.340 1499.7858 15:05:04.34M 2015-10-28T15:05:37.165Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.336 1499.7805 15:05:04.54M 2015-10-28T15:05:37.365Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.257 34.335 1499.7784 15:05:04.74M 2015-10-28T15:05:37.570Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.258 34.337 1499.7789 15:05:04.94M 2015-10-28T15:05:37.770Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.258 34.337 1499.7794 15:05:05.16M 2015-10-28T15:05:37.975Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.259 34.338 1499.7805 15:05:05.35M 2015-10-28T15:05:38.180Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.256 34.332 1499.7842 15:05:05.56M 2015-10-28T15:05:38.380Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.255 34.331 1499.7837 15:05:05.75M 2015-10-28T15:05:38.600Z|I-OCEAN7-304-XXXX| 27.45 12.982 40.255 34.330 1499.7834 15:05:05.95M 2015-10-28T15:05:38.790Z|I-OCEAN7-304-XXXX| 27.45 12.983 40.253 34.329 1499.7826 15:05:06.19M 2015-10-28T15:05:38.990Z|I-OCEAN7-304-XXXX| 27.48 12.983 40.253 34.328 1499.7827 15:05:06.37M 2015-10-28T15:05:39.195Z|I-OCEAN7-304-XXXX| 27.56 12.983 40.251 34.327 1499.7828 15:05:06.57M 2015-10-28T15:05:39.400Z|I-OCEAN7-304-XXXX| 27.57 12.983 40.259 34.334 1499.7917 15:05:06.77M 2015-10-28T15:05:39.600Z|I-OCEAN7-304-XXXX| 27.56 12.983 40.260 34.335 1499.7939 15:05:06.97M 2015-10-28T15:05:39.800Z|I-OCEAN7-304-XXXX| 27.50 12.983 40.260 34.335 1499.7917 15:05:07.19M 2015-10-28T15:05:40.005Z|I-OCEAN7-304-XXXX| 27.48 12.983 40.259 34.334 1499.7896 15:05:07.38M 2015-10-28T15:05:40.205Z|I-OCEAN7-304-XXXX| 27.47 12.982 40.258 34.333 1499.7876 15:05:07.58M 2015-10-28T15:05:40.410Z|I-OCEAN7-304-XXXX| 27.47 12.982 40.256 34.332 1499.7858 15:05:07.78M 2015-10-28T15:05:40.615Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.256 34.332 1499.7839 15:05:08.00M 2015-10-28T15:05:40.820Z|I-OCEAN7-304-XXXX| 27.46 12.982 40.256 34.332 1499.7831 15:05:08.20M 2015-10-28T15:05:41.020Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.255 34.332 1499.7816 15:05:08.40M 2015-10-28T15:05:41.225Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.255 34.332 1499.7821 15:05:08.60M 2015-10-28T15:05:41.425Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.256 34.333 1499.7825 15:05:08.80M 2015-10-28T15:05:41.630Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.256 34.334 1499.7817 15:05:09.02M 2015-10-28T15:05:41.835Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.256 34.334 1499.7821 15:05:09.22M 2015-10-28T15:05:42.036Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.257 34.335 1499.7823 15:05:09.41M 2015-10-28T15:05:42.240Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.258 34.335 1499.7823 15:05:09.61M 2015-10-28T15:05:42.440Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.258 34.336 1499.7815 15:05:09.81M 2015-10-28T15:05:42.645Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.335 1499.7809 15:05:10.03M 2015-10-28T15:05:42.850Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.336 1499.7809 15:05:10.23M 2015-10-28T15:05:43.070Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.336 1499.7813 15:05:10.43M 2015-10-28T15:05:43.255Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.336 1499.7811 15:05:10.64M 2015-10-28T15:05:43.455Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7800 15:05:10.83M 2015-10-28T15:05:43.660Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7786 15:05:11.05M 2015-10-28T15:05:43.865Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.251 34.330 1499.7731 15:05:11.25M 2015-10-28T15:05:44.065Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.247 34.325 1499.7684 15:05:11.45M 2015-10-28T15:05:44.270Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.247 34.325 1499.7690 15:05:11.64M 2015-10-28T15:05:44.475Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.242 34.321 1499.7645 15:05:11.84M 2015-10-28T15:05:44.676Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.249 34.327 1499.7719 15:05:12.06M 2015-10-28T15:05:44.880Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.250 34.327 1499.7729 15:05:12.26M 2015-10-28T15:05:45.080Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.250 34.328 1499.7738 15:05:12.46M 2015-10-28T15:05:45.285Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.251 34.328 1499.7744 15:05:12.66M 2015-10-28T15:05:45.485Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.251 34.329 1499.7759 15:05:12.86M 2015-10-28T15:05:45.690Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.252 34.329 1499.7772 15:05:13.08M 2015-10-28T15:05:45.895Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.253 34.330 1499.7787 15:05:13.28M 2015-10-28T15:05:46.100Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.259 34.336 1499.7860 15:05:13.48M 2015-10-28T15:05:46.300Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.260 34.337 1499.7864 15:05:13.67M 2015-10-28T15:05:46.500Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.261 34.338 1499.7875 15:05:13.87M 2015-10-28T15:05:46.705Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.262 34.339 1499.7883 15:05:14.09M 2015-10-28T15:05:46.910Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.262 34.339 1499.7863 15:05:14.29M 2015-10-28T15:05:47.110Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.261 34.339 1499.7845 15:05:14.49M 2015-10-28T15:05:47.315Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.261 34.339 1499.7834 15:05:14.69M 2015-10-28T15:05:47.530Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.261 34.340 1499.7833 15:05:14.89M 2015-10-28T15:05:47.724Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.261 34.340 1499.7825 15:05:15.12M 2015-10-28T15:05:47.928Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.260 34.339 1499.7822 15:05:15.31M 2015-10-28T15:05:48.126Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.260 34.339 1499.7821 15:05:15.50M 2015-10-28T15:05:48.330Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.260 34.339 1499.7826 15:05:15.70M 2015-10-28T15:05:48.531Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.260 34.339 1499.7823 15:05:15.90M 2015-10-28T15:05:48.739Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.253 34.333 1499.7742 15:05:16.12M 2015-10-28T15:05:48.940Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.251 34.330 1499.7714 15:05:16.32M 2015-10-28T15:05:49.140Z|I-OCEAN7-304-XXXX| 27.52 12.979 40.252 34.331 1499.7729 15:05:16.52M 2015-10-28T15:05:49.345Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.251 34.330 1499.7720 15:05:16.72M 2015-10-28T15:05:49.545Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.251 34.331 1499.7719 15:05:16.92M 2015-10-28T15:05:49.751Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.251 34.330 1499.7715 15:05:17.13M 2015-10-28T15:05:49.950Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.251 34.330 1499.7716 15:05:17.33M 2015-10-28T15:05:50.155Z|I-OCEAN7-304-XXXX| 27.49 12.979 40.251 34.330 1499.7721 15:05:17.53M 2015-10-28T15:05:50.362Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.251 34.330 1499.7723 15:05:17.73M 2015-10-28T15:05:50.565Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.251 34.330 1499.7728 15:05:17.93M 2015-10-28T15:05:50.766Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.252 34.331 1499.7739 15:05:18.15M 2015-10-28T15:05:50.966Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.252 34.331 1499.7740 15:05:18.35M 2015-10-28T15:05:51.171Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.252 34.331 1499.7734 15:05:18.55M 2015-10-28T15:05:51.376Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.252 34.331 1499.7737 15:05:18.75M 2015-10-28T15:05:51.576Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.252 34.331 1499.7742 15:05:18.94M 2015-10-28T15:05:51.781Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.252 34.331 1499.7740 15:05:19.16M 2015-10-28T15:05:52.001Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.252 34.330 1499.7742 15:05:19.36M 2015-10-28T15:05:52.191Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.252 34.331 1499.7739 15:05:19.58M 2015-10-28T15:05:52.391Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.252 34.331 1499.7737 15:05:19.76M 2015-10-28T15:05:52.591Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.252 34.331 1499.7751 15:05:19.96M 2015-10-28T15:05:52.796Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.253 34.331 1499.7772 15:05:20.18M 2015-10-28T15:05:53.001Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.254 34.332 1499.7786 15:05:20.38M 2015-10-28T15:05:53.206Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.255 34.333 1499.7799 15:05:20.58M 2015-10-28T15:05:53.406Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.256 34.334 1499.7814 15:05:20.78M 2015-10-28T15:05:53.611Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.255 34.333 1499.7809 15:05:21.00M 2015-10-28T15:05:53.811Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.259 34.336 1499.7848 15:05:21.20M 2015-10-28T15:05:54.016Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.259 34.336 1499.7848 15:05:21.39M 2015-10-28T15:05:54.221Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.260 34.337 1499.7864 15:05:21.59M 2015-10-28T15:05:54.421Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.259 34.336 1499.7845 15:05:21.79M 2015-10-28T15:05:54.631Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.258 34.335 1499.7832 15:05:22.01M 2015-10-28T15:05:54.834Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.257 34.334 1499.7823 15:05:22.21M 2015-10-28T15:05:55.031Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7806 15:05:22.41M 2015-10-28T15:05:55.236Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.254 34.332 1499.7799 15:05:22.61M 2015-10-28T15:05:55.436Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.253 34.331 1499.7781 15:05:22.81M 2015-10-28T15:05:55.641Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.255 34.333 1499.7805 15:05:23.03M 2015-10-28T15:05:55.841Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7799 15:05:23.22M 2015-10-28T15:05:56.046Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.255 34.333 1499.7797 15:05:23.42M 2015-10-28T15:05:56.246Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.256 34.333 1499.7810 15:05:23.62M 2015-10-28T15:05:56.471Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.256 34.333 1499.7815 15:05:23.82M 2015-10-28T15:05:56.651Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.257 34.334 1499.7820 15:05:24.06M 2015-10-28T15:05:56.856Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.257 34.334 1499.7816 15:05:24.24M 2015-10-28T15:05:57.066Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.335 1499.7816 15:05:24.44M 2015-10-28T15:05:57.261Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.334 1499.7810 15:05:24.64M 2015-10-28T15:05:57.466Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.257 34.334 1499.7809 15:05:24.84M 2015-10-28T15:05:57.671Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.257 34.334 1499.7813 15:05:25.06M 2015-10-28T15:05:57.876Z|I-OCEAN7-304-XXXX| 27.48 12.980 40.256 34.334 1499.7811 15:05:25.26M 2015-10-28T15:05:58.078Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.256 34.334 1499.7803 15:05:25.46M 2015-10-28T15:05:58.281Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.255 34.333 1499.7788 15:05:25.65M 2015-10-28T15:05:58.481Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.254 34.333 1499.7769 15:05:25.85M 2015-10-28T15:05:58.686Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.254 34.332 1499.7759 15:05:26.07M 2015-10-28T15:05:58.886Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.333 1499.7758 15:05:26.27M 2015-10-28T15:05:59.091Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.333 1499.7751 15:05:26.47M 2015-10-28T15:05:59.296Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7742 15:05:26.67M 2015-10-28T15:05:59.496Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7739 15:05:26.87M 2015-10-28T15:05:59.701Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7747 15:05:27.09M 2015-10-28T15:05:59.906Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7753 15:05:27.28M