2015-10-28T15:04:00.116Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.260 34.338 1499.7852 15:03:27.49M 2015-10-28T15:04:00.336Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.260 34.337 1499.7845 15:03:27.69M 2015-10-28T15:04:00.521Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.259 34.336 1499.7831 15:03:27.90M 2015-10-28T15:04:00.726Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.257 34.335 1499.7813 15:03:28.10M 2015-10-28T15:04:00.926Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.256 34.333 1499.7804 15:03:28.30M 2015-10-28T15:04:01.131Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.254 34.331 1499.7784 15:03:28.50M 2015-10-28T15:04:01.336Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.253 34.330 1499.7782 15:03:28.70M 2015-10-28T15:04:01.536Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.252 34.330 1499.7776 15:03:28.90M 2015-10-28T15:04:01.741Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.253 34.331 1499.7773 15:03:29.12M 2015-10-28T15:04:01.941Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.254 34.332 1499.7784 15:03:29.32M 2015-10-28T15:04:02.146Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.333 1499.7798 15:03:29.52M 2015-10-28T15:04:02.351Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.258 34.336 1499.7827 15:03:29.72M 2015-10-28T15:04:02.552Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.264 34.341 1499.7889 15:03:29.92M 2015-10-28T15:04:02.758Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.257 34.334 1499.7810 15:03:30.14M 2015-10-28T15:04:02.961Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.256 34.333 1499.7797 15:03:30.33M 2015-10-28T15:04:03.161Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7793 15:03:30.53M 2015-10-28T15:04:03.392Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7781 15:03:30.73M 2015-10-28T15:04:03.566Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.254 34.333 1499.7766 15:03:30.93M 2015-10-28T15:04:03.771Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7762 15:03:31.15M 2015-10-28T15:04:03.971Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7761 15:03:31.35M 2015-10-28T15:04:04.176Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.253 34.331 1499.7750 15:03:31.55M 2015-10-28T15:04:04.381Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.253 34.331 1499.7755 15:03:31.75M 2015-10-28T15:04:04.581Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.250 34.328 1499.7727 15:03:31.95M 2015-10-28T15:04:04.807Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.250 34.328 1499.7729 15:03:32.17M 2015-10-28T15:04:04.991Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.250 34.328 1499.7731 15:03:32.38M 2015-10-28T15:04:05.191Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.249 34.327 1499.7715 15:03:32.56M 2015-10-28T15:04:05.391Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7761 15:03:32.76M 2015-10-28T15:04:05.601Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7769 15:03:32.96M 2015-10-28T15:04:05.801Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.260 34.338 1499.7845 15:03:33.18M 2015-10-28T15:04:06.006Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.255 34.333 1499.7789 15:03:33.38M 2015-10-28T15:04:06.206Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7798 15:03:33.58M 2015-10-28T15:04:06.406Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.257 34.335 1499.7811 15:03:33.78M 2015-10-28T15:04:06.611Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.258 34.336 1499.7830 15:03:33.97M 2015-10-28T15:04:06.811Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.260 34.338 1499.7845 15:03:34.20M 2015-10-28T15:04:07.021Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.260 34.338 1499.7842 15:03:34.39M 2015-10-28T15:04:07.221Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.260 34.338 1499.7830 15:03:34.59M 2015-10-28T15:04:07.426Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.260 34.338 1499.7823 15:03:34.79M 2015-10-28T15:04:07.626Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.260 34.338 1499.7819 15:03:35.01M 2015-10-28T15:04:07.831Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.260 34.338 1499.7815 15:03:35.21M 2015-10-28T15:04:08.031Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.260 34.338 1499.7822 15:03:35.41M 2015-10-28T15:04:08.236Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.260 34.338 1499.7823 15:03:35.61M 2015-10-28T15:04:08.441Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.259 34.338 1499.7810 15:03:35.81M 2015-10-28T15:04:08.641Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.337 1499.7814 15:03:36.03M 2015-10-28T15:04:08.841Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.257 34.336 1499.7803 15:03:36.22M 2015-10-28T15:04:09.051Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7787 15:03:36.42M 2015-10-28T15:04:09.266Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.256 34.334 1499.7788 15:03:36.62M 2015-10-28T15:04:09.456Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.334 1499.7778 15:03:36.84M 2015-10-28T15:04:09.661Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7778 15:03:37.04M 2015-10-28T15:04:09.861Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7771 15:03:37.24M 2015-10-28T15:04:10.061Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.254 34.332 1499.7766 15:03:37.44M 2015-10-28T15:04:10.266Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.253 34.331 1499.7762 15:03:37.64M 2015-10-28T15:04:10.471Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.253 34.330 1499.7761 15:03:37.84M 2015-10-28T15:04:10.676Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.252 34.330 1499.7756 15:03:38.05M 2015-10-28T15:04:10.876Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.248 34.326 1499.7706 15:03:38.25M 2015-10-28T15:04:11.076Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.247 34.325 1499.7697 15:03:38.45M 2015-10-28T15:04:11.286Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.246 34.325 1499.7689 15:03:38.65M 2015-10-28T15:04:11.486Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.250 34.328 1499.7729 15:03:38.85M 2015-10-28T15:04:11.686Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.329 1499.7733 15:03:39.07M 2015-10-28T15:04:11.891Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.253 34.331 1499.7749 15:03:39.27M 2015-10-28T15:04:12.091Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7771 15:03:39.47M 2015-10-28T15:04:12.296Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7806 15:03:39.67M 2015-10-28T15:04:12.512Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.258 34.336 1499.7814 15:03:39.86M 2015-10-28T15:04:12.702Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.253 34.331 1499.7762 15:03:40.08M 2015-10-28T15:04:12.906Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.252 34.330 1499.7759 15:03:40.28M 2015-10-28T15:04:13.111Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.252 34.330 1499.7762 15:03:40.48M 2015-10-28T15:04:13.311Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.252 34.330 1499.7766 15:03:40.68M 2015-10-28T15:04:13.516Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.252 34.329 1499.7772 15:03:40.88M 2015-10-28T15:04:13.731Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.252 34.330 1499.7781 15:03:41.10M 2015-10-28T15:04:13.921Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.253 34.330 1499.7791 15:03:41.31M 2015-10-28T15:04:14.126Z|I-OCEAN7-304-XXXX| 27.44 12.982 40.253 34.330 1499.7802 15:03:41.50M 2015-10-28T15:04:14.326Z|I-OCEAN7-304-XXXX| 27.41 12.982 40.253 34.330 1499.7799 15:03:41.70M 2015-10-28T15:04:14.531Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.253 34.330 1499.7805 15:03:41.90M 2015-10-28T15:04:14.732Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.253 34.330 1499.7808 15:03:42.11M 2015-10-28T15:04:14.936Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.253 34.329 1499.7808 15:03:42.31M 2015-10-28T15:04:15.136Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.252 34.328 1499.7799 15:03:42.51M 2015-10-28T15:04:15.341Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.251 34.327 1499.7783 15:03:42.71M 2015-10-28T15:04:15.546Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.249 34.326 1499.7766 15:03:42.91M 2015-10-28T15:04:15.751Z|I-OCEAN7-304-XXXX| 27.41 12.982 40.248 34.325 1499.7753 15:03:43.13M 2015-10-28T15:04:15.951Z|I-OCEAN7-304-XXXX| 27.42 12.982 40.256 34.332 1499.7839 15:03:43.33M 2015-10-28T15:04:16.157Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.255 34.331 1499.7819 15:03:43.53M 2015-10-28T15:04:16.362Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.254 34.331 1499.7800 15:03:43.73M 2015-10-28T15:04:16.562Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.253 34.330 1499.7782 15:03:43.93M 2015-10-28T15:04:16.762Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.252 34.329 1499.7771 15:03:44.14M 2015-10-28T15:04:16.966Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.253 34.330 1499.7778 15:03:44.34M 2015-10-28T15:04:17.172Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.254 34.331 1499.7777 15:03:44.54M 2015-10-28T15:04:17.372Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.254 34.332 1499.7787 15:03:44.74M 2015-10-28T15:04:17.577Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.255 34.333 1499.7797 15:03:44.94M 2015-10-28T15:04:17.782Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.257 34.334 1499.7813 15:03:45.16M 2015-10-28T15:04:17.982Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.258 34.335 1499.7821 15:03:45.36M 2015-10-28T15:04:18.202Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.259 34.337 1499.7837 15:03:45.56M 2015-10-28T15:04:18.391Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.335 1499.7813 15:03:45.77M 2015-10-28T15:04:18.592Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.257 34.335 1499.7804 15:03:45.96M 2015-10-28T15:04:18.797Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.257 34.335 1499.7805 15:03:46.17M 2015-10-28T15:04:18.997Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.336 1499.7826 15:03:46.38M 2015-10-28T15:04:19.197Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.337 1499.7830 15:03:46.57M 2015-10-28T15:04:19.402Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.337 1499.7826 15:03:46.77M 2015-10-28T15:04:19.607Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.337 1499.7830 15:03:46.97M 2015-10-28T15:04:19.812Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.263 34.340 1499.7863 15:03:47.19M 2015-10-28T15:04:20.012Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.262 34.340 1499.7859 15:03:47.39M 2015-10-28T15:04:20.216Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.261 34.339 1499.7850 15:03:47.58M 2015-10-28T15:04:20.417Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.263 34.341 1499.7863 15:03:47.79M 2015-10-28T15:04:20.622Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.262 34.340 1499.7858 15:03:48.00M 2015-10-28T15:04:20.827Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.262 34.340 1499.7856 15:03:48.20M 2015-10-28T15:04:21.027Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.254 34.333 1499.7773 15:03:48.40M 2015-10-28T15:04:21.227Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.253 34.331 1499.7759 15:03:48.60M 2015-10-28T15:04:21.437Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.251 34.329 1499.7743 15:03:48.80M 2015-10-28T15:04:21.637Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.249 34.328 1499.7728 15:03:49.02M 2015-10-28T15:04:21.842Z|I-OCEAN7-304-XXXX| 27.49 12.980 40.248 34.327 1499.7722 15:03:49.22M 2015-10-28T15:04:22.042Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.247 34.325 1499.7700 15:03:49.42M 2015-10-28T15:04:22.247Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.250 34.328 1499.7738 15:03:49.62M 2015-10-28T15:04:22.447Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.251 34.329 1499.7753 15:03:49.81M 2015-10-28T15:04:22.667Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.252 34.330 1499.7764 15:03:50.03M 2015-10-28T15:04:22.857Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.253 34.331 1499.7782 15:03:50.25M 2015-10-28T15:04:23.062Z|I-OCEAN7-304-XXXX| 27.48 12.981 40.253 34.331 1499.7789 15:03:50.43M 2015-10-28T15:04:23.262Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.253 34.331 1499.7791 15:03:50.63M 2015-10-28T15:04:23.462Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.254 34.331 1499.7799 15:03:50.83M 2015-10-28T15:04:23.662Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.254 34.331 1499.7804 15:03:51.05M 2015-10-28T15:04:23.872Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.255 34.332 1499.7808 15:03:51.25M 2015-10-28T15:04:24.077Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.255 34.332 1499.7800 15:03:51.45M 2015-10-28T15:04:24.272Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.254 34.331 1499.7791 15:03:51.65M 2015-10-28T15:04:24.477Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7798 15:03:51.84M 2015-10-28T15:04:24.682Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.254 34.332 1499.7783 15:03:52.06M 2015-10-28T15:04:24.882Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.253 34.332 1499.7760 15:03:52.26M 2015-10-28T15:04:25.102Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.253 34.332 1499.7755 15:03:52.46M 2015-10-28T15:04:25.292Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7759 15:03:52.66M 2015-10-28T15:04:25.492Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.253 34.332 1499.7762 15:03:52.86M 2015-10-28T15:04:25.697Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7751 15:03:53.08M 2015-10-28T15:04:25.902Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.252 34.331 1499.7736 15:03:53.28M 2015-10-28T15:04:26.102Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.251 34.330 1499.7723 15:03:53.48M 2015-10-28T15:04:26.307Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.251 34.330 1499.7722 15:03:53.68M 2015-10-28T15:04:26.513Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.255 34.334 1499.7770 15:03:53.88M 2015-10-28T15:04:26.712Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7772 15:03:54.09M 2015-10-28T15:04:26.912Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7781 15:03:54.29M 2015-10-28T15:04:27.137Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7784 15:03:54.49M 2015-10-28T15:04:27.322Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.256 34.333 1499.7788 15:03:54.71M 2015-10-28T15:04:27.528Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.256 34.334 1499.7795 15:03:54.89M 2015-10-28T15:04:27.727Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.261 34.338 1499.7853 15:03:55.11M 2015-10-28T15:04:27.932Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.261 34.338 1499.7859 15:03:55.31M 2015-10-28T15:04:28.132Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.261 34.338 1499.7856 15:03:55.51M 2015-10-28T15:04:28.337Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.261 34.338 1499.7858 15:03:55.70M 2015-10-28T15:04:28.537Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.260 34.337 1499.7860 15:03:55.90M 2015-10-28T15:04:28.742Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.260 34.337 1499.7853 15:03:56.12M 2015-10-28T15:04:28.942Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.263 34.340 1499.7891 15:03:56.32M 2015-10-28T15:04:29.147Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.263 34.340 1499.7892 15:03:56.52M 2015-10-28T15:04:29.352Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.264 34.341 1499.7897 15:03:56.72M 2015-10-28T15:04:29.552Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.265 34.342 1499.7905 15:03:56.92M 2015-10-28T15:04:29.757Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.266 34.343 1499.7916 15:03:57.14M 2015-10-28T15:04:29.962Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.267 34.344 1499.7921 15:03:57.34M 2015-10-28T15:04:30.162Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.337 1499.7820 15:03:57.54M 2015-10-28T15:04:30.367Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.258 34.336 1499.7809 15:03:57.74M 2015-10-28T15:04:30.567Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7799 15:03:57.93M 2015-10-28T15:04:30.772Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7794 15:03:58.15M 2015-10-28T15:04:30.977Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.254 34.332 1499.7769 15:03:58.35M 2015-10-28T15:04:31.177Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7809 15:03:58.55M 2015-10-28T15:04:31.382Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.258 34.336 1499.7804 15:03:58.75M 2015-10-28T15:04:31.602Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7800 15:03:58.95M 2015-10-28T15:04:31.787Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.257 34.335 1499.7806 15:03:59.19M 2015-10-28T15:04:31.992Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.257 34.335 1499.7805 15:03:59.37M 2015-10-28T15:04:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.257 34.335 1499.7797 15:03:59.57M 2015-10-28T15:04:32.399Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.257 34.335 1499.7798 15:03:59.76M 2015-10-28T15:04:32.599Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7791 15:03:59.96M 2015-10-28T15:04:32.802Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7783 15:04:00.18M 2015-10-28T15:04:33.007Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7780 15:04:00.38M 2015-10-28T15:04:33.217Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7780 15:04:00.58M 2015-10-28T15:04:33.412Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.258 34.336 1499.7822 15:04:00.78M 2015-10-28T15:04:33.617Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.258 34.336 1499.7828 15:04:01.00M 2015-10-28T15:04:33.817Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.258 34.336 1499.7825 15:04:01.20M 2015-10-28T15:04:34.022Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.261 34.339 1499.7865 15:04:01.40M 2015-10-28T15:04:34.222Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.261 34.338 1499.7864 15:04:01.60M 2015-10-28T15:04:34.427Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.261 34.338 1499.7863 15:04:01.79M 2015-10-28T15:04:34.632Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.261 34.338 1499.7861 15:04:02.01M 2015-10-28T15:04:34.832Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.256 34.334 1499.7814 15:04:02.21M 2015-10-28T15:04:35.040Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.256 34.333 1499.7811 15:04:02.41M 2015-10-28T15:04:35.243Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.256 34.334 1499.7809 15:04:02.61M 2015-10-28T15:04:35.442Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.252 34.330 1499.7756 15:04:02.81M 2015-10-28T15:04:35.647Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7811 15:04:03.03M 2015-10-28T15:04:35.852Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.258 34.336 1499.7817 15:04:03.23M 2015-10-28T15:04:36.067Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.259 34.337 1499.7821 15:04:03.43M 2015-10-28T15:04:36.252Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.258 34.336 1499.7815 15:04:03.64M 2015-10-28T15:04:36.457Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.257 34.335 1499.7800 15:04:03.82M 2015-10-28T15:04:36.662Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7778 15:04:04.05M 2015-10-28T15:04:36.867Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.255 34.331 1499.7814 15:04:04.24M 2015-10-28T15:04:37.068Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.256 34.332 1499.7836 15:04:04.44M 2015-10-28T15:04:37.267Z|I-OCEAN7-304-XXXX| 27.37 12.982 40.253 34.330 1499.7804 15:04:04.64M 2015-10-28T15:04:37.472Z|I-OCEAN7-304-XXXX| 27.37 12.982 40.253 34.329 1499.7803 15:04:04.84M 2015-10-28T15:04:37.679Z|I-OCEAN7-304-XXXX| 27.37 12.982 40.252 34.328 1499.7793 15:04:05.06M 2015-10-28T15:04:37.878Z|I-OCEAN7-304-XXXX| 27.37 12.982 40.252 34.328 1499.7789 15:04:05.26M 2015-10-28T15:04:38.078Z|I-OCEAN7-304-XXXX| 27.38 12.982 40.251 34.328 1499.7777 15:04:05.46M 2015-10-28T15:04:38.282Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.250 34.327 1499.7765 15:04:05.65M 2015-10-28T15:04:38.492Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.249 34.327 1499.7716 15:04:05.85M 2015-10-28T15:04:38.692Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.248 34.327 1499.7708 15:04:06.07M 2015-10-28T15:04:38.892Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.249 34.327 1499.7726 15:04:06.27M 2015-10-28T15:04:39.092Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.250 34.328 1499.7743 15:04:06.47M 2015-10-28T15:04:39.303Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.251 34.329 1499.7758 15:04:06.67M 2015-10-28T15:04:39.503Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.250 34.328 1499.7748 15:04:06.87M 2015-10-28T15:04:39.710Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.250 34.327 1499.7745 15:04:07.09M 2015-10-28T15:04:39.908Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.249 34.326 1499.7747 15:04:07.29M 2015-10-28T15:04:40.112Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.249 34.326 1499.7743 15:04:07.49M 2015-10-28T15:04:40.320Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.249 34.326 1499.7742 15:04:07.69M 2015-10-28T15:04:40.538Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.252 34.329 1499.7778 15:04:07.89M 2015-10-28T15:04:40.723Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.253 34.330 1499.7788 15:04:08.12M 2015-10-28T15:04:40.923Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.264 34.341 1499.7910 15:04:08.30M 2015-10-28T15:04:41.128Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.264 34.341 1499.7911 15:04:08.50M 2015-10-28T15:04:41.333Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.265 34.341 1499.7910 15:04:08.70M 2015-10-28T15:04:41.533Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.264 34.341 1499.7898 15:04:08.90M 2015-10-28T15:04:41.738Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.264 34.342 1499.7896 15:04:09.12M 2015-10-28T15:04:41.938Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.265 34.342 1499.7889 15:04:09.32M 2015-10-28T15:04:42.143Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.265 34.343 1499.7883 15:04:09.52M 2015-10-28T15:04:42.348Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.264 34.342 1499.7883 15:04:09.71M 2015-10-28T15:04:42.548Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.263 34.341 1499.7870 15:04:09.92M 2015-10-28T15:04:42.753Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.262 34.340 1499.7861 15:04:10.13M 2015-10-28T15:04:42.953Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.261 34.339 1499.7849 15:04:10.33M 2015-10-28T15:04:43.161Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.259 34.337 1499.7836 15:04:10.53M 2015-10-28T15:04:43.363Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.257 34.335 1499.7797 15:04:10.73M 2015-10-28T15:04:43.568Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.254 34.333 1499.7759 15:04:10.93M 2015-10-28T15:04:43.768Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.257 34.336 1499.7795 15:04:11.15M 2015-10-28T15:04:43.968Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.258 34.336 1499.7808 15:04:11.35M 2015-10-28T15:04:44.173Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.258 34.337 1499.7809 15:04:11.55M 2015-10-28T15:04:44.373Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.337 1499.7808 15:04:11.74M 2015-10-28T15:04:44.578Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.337 1499.7815 15:04:11.94M 2015-10-28T15:04:44.783Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.258 34.337 1499.7820 15:04:12.16M 2015-10-28T15:04:44.999Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.259 34.337 1499.7809 15:04:12.36M 2015-10-28T15:04:45.193Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.259 34.337 1499.7820 15:04:12.58M 2015-10-28T15:04:45.393Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.250 34.328 1499.7705 15:04:12.76M 2015-10-28T15:04:45.593Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.252 34.331 1499.7744 15:04:12.96M 2015-10-28T15:04:45.799Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.253 34.332 1499.7750 15:04:13.18M 2015-10-28T15:04:45.998Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.255 34.333 1499.7761 15:04:13.38M 2015-10-28T15:04:46.203Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.253 34.332 1499.7745 15:04:13.57M 2015-10-28T15:04:46.408Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.255 34.334 1499.7766 15:04:13.78M 2015-10-28T15:04:46.608Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.256 34.334 1499.7775 15:04:13.97M 2015-10-28T15:04:46.813Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.263 34.341 1499.7856 15:04:14.19M 2015-10-28T15:04:47.018Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.263 34.341 1499.7856 15:04:14.39M 2015-10-28T15:04:47.218Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.263 34.341 1499.7855 15:04:14.59M 2015-10-28T15:04:47.423Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.262 34.341 1499.7852 15:04:14.79M 2015-10-28T15:04:47.623Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.262 34.340 1499.7839 15:04:15.01M 2015-10-28T15:04:47.828Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.260 34.339 1499.7813 15:04:15.21M 2015-10-28T15:04:48.028Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.259 34.337 1499.7797 15:04:15.41M 2015-10-28T15:04:48.233Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.258 34.337 1499.7789 15:04:15.60M 2015-10-28T15:04:48.433Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.254 34.333 1499.7743 15:04:15.80M 2015-10-28T15:04:48.643Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.253 34.332 1499.7737 15:04:16.02M 2015-10-28T15:04:48.843Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.252 34.331 1499.7738 15:04:16.22M 2015-10-28T15:04:49.043Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.252 34.331 1499.7734 15:04:16.42M 2015-10-28T15:04:49.248Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.252 34.330 1499.7737 15:04:16.62M 2015-10-28T15:04:49.468Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.252 34.331 1499.7740 15:04:16.82M 2015-10-28T15:04:49.653Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.255 34.333 1499.7766 15:04:17.05M 2015-10-28T15:04:49.858Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.255 34.334 1499.7772 15:04:17.23M 2015-10-28T15:04:50.058Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.256 34.334 1499.7769 15:04:17.44M 2015-10-28T15:04:50.263Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.256 34.335 1499.7776 15:04:17.63M 2015-10-28T15:04:50.468Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.257 34.335 1499.7787 15:04:17.83M 2015-10-28T15:04:50.668Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.257 34.336 1499.7795 15:04:18.05M 2015-10-28T15:04:50.873Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.258 34.336 1499.7799 15:04:18.25M 2015-10-28T15:04:51.073Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.258 34.337 1499.7805 15:04:18.45M 2015-10-28T15:04:51.278Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.258 34.336 1499.7806 15:04:18.65M 2015-10-28T15:04:51.483Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.258 34.336 1499.7806 15:04:18.85M 2015-10-28T15:04:51.683Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.336 1499.7805 15:04:19.07M 2015-10-28T15:04:51.888Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.257 34.336 1499.7795 15:04:19.27M 2015-10-28T15:04:52.088Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7780 15:04:19.47M 2015-10-28T15:04:52.293Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7777 15:04:19.66M 2015-10-28T15:04:52.493Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.257 34.336 1499.7778 15:04:19.86M 2015-10-28T15:04:52.703Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.257 34.336 1499.7777 15:04:20.08M 2015-10-28T15:04:52.903Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.257 34.336 1499.7778 15:04:20.28M 2015-10-28T15:04:53.108Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.254 34.334 1499.7754 15:04:20.48M 2015-10-28T15:04:53.308Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.254 34.333 1499.7754 15:04:20.68M 2015-10-28T15:04:53.508Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.254 34.332 1499.7756 15:04:20.88M 2015-10-28T15:04:53.713Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.332 1499.7760 15:04:21.10M 2015-10-28T15:04:53.933Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7750 15:04:21.30M 2015-10-28T15:04:54.118Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7802 15:04:21.51M 2015-10-28T15:04:54.323Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7810 15:04:21.69M 2015-10-28T15:04:54.523Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.335 1499.7819 15:04:21.89M 2015-10-28T15:04:54.728Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.258 34.335 1499.7827 15:04:22.11M 2015-10-28T15:04:54.933Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.259 34.336 1499.7839 15:04:22.31M 2015-10-28T15:04:55.136Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.259 34.336 1499.7849 15:04:22.51M 2015-10-28T15:04:55.338Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.260 34.336 1499.7861 15:04:22.71M 2015-10-28T15:04:55.543Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.260 34.336 1499.7865 15:04:22.91M 2015-10-28T15:04:55.748Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.259 34.336 1499.7861 15:04:23.13M 2015-10-28T15:04:55.948Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.258 34.335 1499.7849 15:04:23.33M 2015-10-28T15:04:56.148Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.257 34.334 1499.7833 15:04:23.52M 2015-10-28T15:04:56.353Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.256 34.333 1499.7821 15:04:23.72M 2015-10-28T15:04:56.558Z|I-OCEAN7-304-XXXX| 27.49 12.981 40.256 34.333 1499.7815 15:04:23.92M 2015-10-28T15:04:56.766Z|I-OCEAN7-304-XXXX| 27.47 12.981 40.255 34.332 1499.7805 15:04:24.14M 2015-10-28T15:04:56.963Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.254 34.331 1499.7794 15:04:24.34M 2015-10-28T15:04:57.169Z|I-OCEAN7-304-XXXX| 27.46 12.981 40.253 34.331 1499.7783 15:04:24.54M 2015-10-28T15:04:57.368Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.253 34.331 1499.7777 15:04:24.74M 2015-10-28T15:04:57.573Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7764 15:04:24.94M 2015-10-28T15:04:57.773Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7755 15:04:25.16M 2015-10-28T15:04:57.978Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.329 1499.7736 15:04:25.36M 2015-10-28T15:04:58.183Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7766 15:04:25.55M 2015-10-28T15:04:58.404Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7766 15:04:25.75M 2015-10-28T15:04:58.588Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.330 1499.7729 15:04:25.97M 2015-10-28T15:04:58.788Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.250 34.329 1499.7723 15:04:26.17M 2015-10-28T15:04:58.993Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.250 34.328 1499.7714 15:04:26.37M 2015-10-28T15:04:59.199Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.249 34.327 1499.7712 15:04:26.57M 2015-10-28T15:04:59.403Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.248 34.327 1499.7704 15:04:26.77M 2015-10-28T15:04:59.603Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.254 34.332 1499.7776 15:04:26.97M 2015-10-28T15:04:59.808Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7777 15:04:27.19M