2015-10-28T15:03:00.018Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.258 34.336 1499.7786 15:02:27.39M 2015-10-28T15:03:00.218Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.259 34.337 1499.7787 15:02:27.59M 2015-10-28T15:03:00.423Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.260 34.339 1499.7805 15:02:27.79M 2015-10-28T15:03:00.623Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.260 34.339 1499.7809 15:02:28.01M 2015-10-28T15:03:00.828Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.255 34.334 1499.7753 15:02:28.20M 2015-10-28T15:03:01.036Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7750 15:02:28.41M 2015-10-28T15:03:01.238Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.253 34.332 1499.7744 15:02:28.60M 2015-10-28T15:03:01.438Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.253 34.331 1499.7742 15:02:28.80M 2015-10-28T15:03:01.643Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.252 34.331 1499.7744 15:02:29.02M 2015-10-28T15:03:01.848Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.252 34.330 1499.7748 15:02:29.22M 2015-10-28T15:03:02.053Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.250 34.328 1499.7734 15:02:29.42M 2015-10-28T15:03:02.268Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7814 15:02:29.62M 2015-10-28T15:03:02.458Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.258 34.336 1499.7826 15:02:29.83M 2015-10-28T15:03:02.658Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7780 15:02:30.04M 2015-10-28T15:03:02.863Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.254 34.332 1499.7761 15:02:30.24M 2015-10-28T15:03:03.063Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.252 34.330 1499.7747 15:02:30.44M 2015-10-28T15:03:03.263Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.252 34.330 1499.7753 15:02:30.63M 2015-10-28T15:03:03.468Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.252 34.330 1499.7748 15:02:30.83M 2015-10-28T15:03:03.675Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7756 15:02:31.05M 2015-10-28T15:03:03.875Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.252 34.329 1499.7761 15:02:31.25M 2015-10-28T15:03:04.079Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.253 34.331 1499.7775 15:02:31.45M 2015-10-28T15:03:04.284Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.253 34.331 1499.7780 15:02:31.65M 2015-10-28T15:03:04.484Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.255 34.332 1499.7788 15:02:31.85M 2015-10-28T15:03:04.688Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.254 34.332 1499.7783 15:02:32.07M 2015-10-28T15:03:04.888Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.253 34.331 1499.7770 15:02:32.26M 2015-10-28T15:03:05.093Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7800 15:02:32.46M 2015-10-28T15:03:05.298Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.257 34.335 1499.7797 15:02:32.66M 2015-10-28T15:03:05.499Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.333 1499.7769 15:02:32.86M 2015-10-28T15:03:05.699Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.254 34.332 1499.7767 15:02:33.08M 2015-10-28T15:03:05.908Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.254 34.332 1499.7766 15:02:33.28M 2015-10-28T15:03:06.108Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.253 34.331 1499.7750 15:02:33.48M 2015-10-28T15:03:06.316Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.253 34.331 1499.7753 15:02:33.68M 2015-10-28T15:03:06.516Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.252 34.331 1499.7740 15:02:33.88M 2015-10-28T15:03:06.734Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.252 34.331 1499.7733 15:02:34.10M 2015-10-28T15:03:06.919Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.253 34.331 1499.7726 15:02:34.31M 2015-10-28T15:03:07.123Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.254 34.333 1499.7733 15:02:34.49M 2015-10-28T15:03:07.329Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.254 34.333 1499.7744 15:02:34.69M 2015-10-28T15:03:07.529Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.255 34.333 1499.7750 15:02:34.89M 2015-10-28T15:03:07.734Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.255 34.334 1499.7760 15:02:35.11M 2015-10-28T15:03:07.939Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.334 1499.7771 15:02:35.31M 2015-10-28T15:03:08.139Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.334 1499.7775 15:02:35.51M 2015-10-28T15:03:08.344Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.334 1499.7782 15:02:35.71M 2015-10-28T15:03:08.549Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.256 34.334 1499.7781 15:02:35.91M 2015-10-28T15:03:08.749Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.336 1499.7798 15:02:36.13M 2015-10-28T15:03:08.957Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.336 1499.7797 15:02:36.33M 2015-10-28T15:03:09.155Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.259 34.338 1499.7816 15:02:36.53M 2015-10-28T15:03:09.359Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.261 34.339 1499.7836 15:02:36.72M 2015-10-28T15:03:09.559Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.265 34.342 1499.7893 15:02:36.92M 2015-10-28T15:03:09.764Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.265 34.342 1499.7903 15:02:37.14M 2015-10-28T15:03:09.969Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.265 34.342 1499.7913 15:02:37.34M 2015-10-28T15:03:10.169Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.266 34.342 1499.7926 15:02:37.54M 2015-10-28T15:03:10.374Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.258 34.335 1499.7836 15:02:37.74M 2015-10-28T15:03:10.579Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.258 34.335 1499.7834 15:02:37.94M 2015-10-28T15:03:10.779Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.333 1499.7795 15:02:38.16M 2015-10-28T15:03:10.984Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.254 34.332 1499.7773 15:02:38.35M 2015-10-28T15:03:11.204Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7764 15:02:38.55M 2015-10-28T15:03:11.389Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.252 34.330 1499.7745 15:02:38.77M 2015-10-28T15:03:11.589Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.329 1499.7729 15:02:38.95M 2015-10-28T15:03:11.795Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.249 34.327 1499.7710 15:02:39.17M 2015-10-28T15:03:11.999Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.246 34.324 1499.7679 15:02:39.37M 2015-10-28T15:03:12.199Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.245 34.324 1499.7673 15:02:39.57M 2015-10-28T15:03:12.404Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.245 34.324 1499.7665 15:02:39.77M 2015-10-28T15:03:12.604Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.246 34.325 1499.7672 15:02:39.97M 2015-10-28T15:03:12.809Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.246 34.325 1499.7675 15:02:40.19M 2015-10-28T15:03:13.014Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.247 34.326 1499.7673 15:02:40.39M 2015-10-28T15:03:13.219Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.249 34.328 1499.7692 15:02:40.59M 2015-10-28T15:03:13.419Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.252 34.331 1499.7720 15:02:40.78M 2015-10-28T15:03:13.624Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.256 34.335 1499.7760 15:02:41.00M 2015-10-28T15:03:13.824Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.256 34.335 1499.7770 15:02:41.20M 2015-10-28T15:03:14.029Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.257 34.336 1499.7783 15:02:41.40M 2015-10-28T15:03:14.229Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.257 34.336 1499.7771 15:02:41.60M 2015-10-28T15:03:14.435Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.335 1499.7764 15:02:41.80M 2015-10-28T15:03:14.639Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7754 15:02:42.02M 2015-10-28T15:03:14.839Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.335 1499.7762 15:02:42.22M 2015-10-28T15:03:15.044Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.257 34.336 1499.7770 15:02:42.42M 2015-10-28T15:03:15.244Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.257 34.336 1499.7780 15:02:42.61M 2015-10-28T15:03:15.449Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7758 15:02:42.81M 2015-10-28T15:03:15.669Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.333 1499.7754 15:02:43.03M 2015-10-28T15:03:15.859Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.258 34.336 1499.7788 15:02:43.25M 2015-10-28T15:03:16.059Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.335 1499.7769 15:02:43.43M 2015-10-28T15:03:16.259Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7753 15:02:43.63M 2015-10-28T15:03:16.464Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.253 34.332 1499.7728 15:02:43.83M 2015-10-28T15:03:16.669Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.251 34.330 1499.7704 15:02:44.05M 2015-10-28T15:03:16.872Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.247 34.326 1499.7660 15:02:44.25M 2015-10-28T15:03:17.075Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.246 34.326 1499.7655 15:02:44.44M 2015-10-28T15:03:17.275Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.246 34.326 1499.7661 15:02:44.64M 2015-10-28T15:03:17.479Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.247 34.326 1499.7662 15:02:44.84M 2015-10-28T15:03:17.684Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.247 34.326 1499.7657 15:02:45.06M 2015-10-28T15:03:17.889Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.246 34.326 1499.7648 15:02:45.26M 2015-10-28T15:03:18.084Z|I-OCEAN7-304-XXXX| 27.40 12.978 40.250 34.330 1499.7692 15:02:45.46M 2015-10-28T15:03:18.289Z|I-OCEAN7-304-XXXX| 27.40 12.978 40.251 34.331 1499.7692 15:02:45.66M 2015-10-28T15:03:18.494Z|I-OCEAN7-304-XXXX| 27.40 12.978 40.248 34.328 1499.7651 15:02:45.86M 2015-10-28T15:03:18.699Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.247 34.327 1499.7646 15:02:46.07M 2015-10-28T15:03:18.904Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.247 34.327 1499.7644 15:02:46.28M 2015-10-28T15:03:19.104Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.247 34.327 1499.7650 15:02:46.48M 2015-10-28T15:03:19.304Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.246 34.326 1499.7656 15:02:46.68M 2015-10-28T15:03:19.509Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.245 34.324 1499.7655 15:02:46.87M 2015-10-28T15:03:19.716Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.250 34.328 1499.7706 15:02:47.09M 2015-10-28T15:03:19.919Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.248 34.326 1499.7692 15:02:47.29M 2015-10-28T15:03:20.134Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.249 34.328 1499.7708 15:02:47.49M 2015-10-28T15:03:20.319Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.250 34.329 1499.7714 15:02:47.70M 2015-10-28T15:03:20.524Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.251 34.330 1499.7731 15:02:47.89M 2015-10-28T15:03:20.729Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.252 34.331 1499.7744 15:02:48.11M 2015-10-28T15:03:20.929Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.253 34.332 1499.7758 15:02:48.31M 2015-10-28T15:03:21.134Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.255 34.333 1499.7766 15:02:48.50M 2015-10-28T15:03:21.339Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.255 34.334 1499.7770 15:02:48.70M 2015-10-28T15:03:21.539Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.257 34.335 1499.7786 15:02:48.90M 2015-10-28T15:03:21.744Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.253 34.331 1499.7743 15:02:49.12M 2015-10-28T15:03:21.944Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.334 1499.7771 15:02:49.32M 2015-10-28T15:03:22.149Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.335 1499.7781 15:02:49.52M 2015-10-28T15:03:22.349Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.336 1499.7793 15:02:49.72M 2015-10-28T15:03:22.559Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.259 34.337 1499.7803 15:02:49.92M 2015-10-28T15:03:22.760Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.259 34.338 1499.7811 15:02:50.13M 2015-10-28T15:03:22.964Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.259 34.337 1499.7805 15:02:50.33M 2015-10-28T15:03:23.164Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.336 1499.7803 15:02:50.54M 2015-10-28T15:03:23.364Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7802 15:02:50.73M 2015-10-28T15:03:23.569Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7795 15:02:50.93M 2015-10-28T15:03:23.774Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7789 15:02:51.15M 2015-10-28T15:03:23.979Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7776 15:02:51.35M 2015-10-28T15:03:24.179Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7764 15:02:51.55M 2015-10-28T15:03:24.379Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.254 34.332 1499.7773 15:02:51.75M 2015-10-28T15:03:24.604Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.333 1499.7776 15:02:51.95M 2015-10-28T15:03:24.789Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7783 15:02:52.18M 2015-10-28T15:03:24.989Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7783 15:02:52.37M 2015-10-28T15:03:25.195Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7787 15:02:52.56M 2015-10-28T15:03:25.395Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.256 34.334 1499.7787 15:02:52.76M 2015-10-28T15:03:25.599Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.257 34.335 1499.7802 15:02:52.96M 2015-10-28T15:03:25.804Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.258 34.336 1499.7813 15:02:53.18M 2015-10-28T15:03:26.004Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.259 34.337 1499.7814 15:02:53.38M 2015-10-28T15:03:26.209Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.259 34.338 1499.7815 15:02:53.58M 2015-10-28T15:03:26.409Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.260 34.338 1499.7808 15:02:53.78M 2015-10-28T15:03:26.614Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.259 34.338 1499.7804 15:02:54.00M 2015-10-28T15:03:26.820Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.259 34.338 1499.7800 15:02:54.19M 2015-10-28T15:03:27.019Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.258 34.337 1499.7804 15:02:54.40M 2015-10-28T15:03:27.224Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.258 34.336 1499.7804 15:02:54.59M 2015-10-28T15:03:27.430Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.257 34.335 1499.7793 15:02:54.79M 2015-10-28T15:03:27.636Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.256 34.334 1499.7788 15:02:55.01M 2015-10-28T15:03:27.836Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7780 15:02:55.21M 2015-10-28T15:03:28.036Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7784 15:02:55.41M 2015-10-28T15:03:28.240Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.255 34.333 1499.7777 15:02:55.61M 2015-10-28T15:03:28.439Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7771 15:02:55.81M 2015-10-28T15:03:28.644Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7792 15:02:56.02M 2015-10-28T15:03:28.849Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.335 1499.7799 15:02:56.23M 2015-10-28T15:03:29.069Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.257 34.335 1499.7814 15:02:56.43M 2015-10-28T15:03:29.272Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7806 15:02:56.64M 2015-10-28T15:03:29.459Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.257 34.335 1499.7803 15:02:56.82M 2015-10-28T15:03:29.664Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.256 34.334 1499.7782 15:02:57.04M 2015-10-28T15:03:29.864Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.255 34.333 1499.7780 15:02:57.24M 2015-10-28T15:03:30.069Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.252 34.330 1499.7749 15:02:57.44M 2015-10-28T15:03:30.272Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.251 34.329 1499.7740 15:02:57.64M 2015-10-28T15:03:30.475Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.250 34.328 1499.7726 15:02:57.84M 2015-10-28T15:03:30.675Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.250 34.327 1499.7722 15:02:58.06M 2015-10-28T15:03:30.880Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.249 34.327 1499.7708 15:02:58.26M 2015-10-28T15:03:31.080Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.248 34.326 1499.7689 15:02:58.45M 2015-10-28T15:03:31.285Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.247 34.326 1499.7681 15:02:58.65M 2015-10-28T15:03:31.490Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.247 34.325 1499.7682 15:02:58.85M 2015-10-28T15:03:31.695Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.247 34.326 1499.7678 15:02:59.07M 2015-10-28T15:03:31.895Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.247 34.326 1499.7673 15:02:59.27M 2015-10-28T15:03:32.100Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.247 34.326 1499.7668 15:02:59.47M 2015-10-28T15:03:32.300Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.255 34.334 1499.7749 15:02:59.67M 2015-10-28T15:03:32.500Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.335 1499.7771 15:02:59.87M 2015-10-28T15:03:32.705Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.257 34.336 1499.7778 15:03:00.08M 2015-10-28T15:03:32.905Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.258 34.337 1499.7786 15:03:00.29M 2015-10-28T15:03:33.110Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.258 34.337 1499.7789 15:03:00.48M 2015-10-28T15:03:33.316Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.259 34.338 1499.7795 15:03:00.68M 2015-10-28T15:03:33.535Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.260 34.339 1499.7804 15:03:00.88M 2015-10-28T15:03:33.720Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.261 34.340 1499.7814 15:03:01.12M 2015-10-28T15:03:33.925Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.261 34.340 1499.7817 15:03:01.30M 2015-10-28T15:03:34.125Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.261 34.340 1499.7819 15:03:01.50M 2015-10-28T15:03:34.335Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.260 34.339 1499.7809 15:03:01.70M 2015-10-28T15:03:34.530Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.258 34.337 1499.7792 15:03:01.90M 2015-10-28T15:03:34.740Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.258 34.337 1499.7791 15:03:02.11M 2015-10-28T15:03:34.940Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.258 34.334 1499.7852 15:03:02.32M 2015-10-28T15:03:35.145Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.257 34.334 1499.7826 15:03:02.51M 2015-10-28T15:03:35.345Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.256 34.333 1499.7825 15:03:02.71M 2015-10-28T15:03:35.550Z|I-OCEAN7-304-XXXX| 27.45 12.981 40.255 34.332 1499.7823 15:03:02.91M 2015-10-28T15:03:35.758Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.256 34.333 1499.7823 15:03:03.13M 2015-10-28T15:03:35.958Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.257 34.333 1499.7827 15:03:03.33M 2015-10-28T15:03:36.158Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.257 34.333 1499.7831 15:03:03.53M 2015-10-28T15:03:36.360Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.257 34.334 1499.7836 15:03:03.73M 2015-10-28T15:03:36.565Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.257 34.334 1499.7832 15:03:03.93M 2015-10-28T15:03:36.765Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.258 34.335 1499.7842 15:03:04.14M 2015-10-28T15:03:36.970Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.258 34.335 1499.7838 15:03:04.34M 2015-10-28T15:03:37.175Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.258 34.335 1499.7832 15:03:04.54M 2015-10-28T15:03:37.375Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.260 34.337 1499.7853 15:03:04.74M 2015-10-28T15:03:37.575Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.261 34.338 1499.7859 15:03:04.94M 2015-10-28T15:03:37.780Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.261 34.339 1499.7858 15:03:05.16M 2015-10-28T15:03:38.000Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.261 34.339 1499.7856 15:03:05.36M 2015-10-28T15:03:38.185Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.262 34.339 1499.7865 15:03:05.57M 2015-10-28T15:03:38.390Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.261 34.338 1499.7859 15:03:05.76M 2015-10-28T15:03:38.595Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.261 34.338 1499.7861 15:03:05.96M 2015-10-28T15:03:38.800Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.262 34.339 1499.7871 15:03:06.18M 2015-10-28T15:03:39.000Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.261 34.338 1499.7864 15:03:06.37M 2015-10-28T15:03:39.205Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.260 34.337 1499.7864 15:03:06.57M 2015-10-28T15:03:39.405Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.260 34.337 1499.7860 15:03:06.77M 2015-10-28T15:03:39.610Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.259 34.337 1499.7845 15:03:06.97M 2015-10-28T15:03:39.815Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.259 34.336 1499.7827 15:03:07.19M 2015-10-28T15:03:40.020Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.247 34.326 1499.7700 15:03:07.39M 2015-10-28T15:03:40.220Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.246 34.325 1499.7681 15:03:07.59M 2015-10-28T15:03:40.425Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.245 34.324 1499.7675 15:03:07.79M 2015-10-28T15:03:40.625Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.252 34.331 1499.7750 15:03:08.01M 2015-10-28T15:03:40.825Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.253 34.332 1499.7758 15:03:08.20M 2015-10-28T15:03:41.030Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.255 34.333 1499.7773 15:03:08.40M 2015-10-28T15:03:41.235Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.335 1499.7789 15:03:08.60M 2015-10-28T15:03:41.435Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.254 34.332 1499.7755 15:03:08.80M 2015-10-28T15:03:41.640Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.253 34.331 1499.7743 15:03:09.02M 2015-10-28T15:03:41.845Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7756 15:03:09.22M 2015-10-28T15:03:42.045Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7756 15:03:09.42M 2015-10-28T15:03:42.250Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.252 34.331 1499.7756 15:03:09.62M 2015-10-28T15:03:42.470Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7762 15:03:09.82M 2015-10-28T15:03:42.672Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.330 1499.7766 15:03:10.05M 2015-10-28T15:03:42.860Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.251 34.329 1499.7753 15:03:10.23M 2015-10-28T15:03:43.060Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.251 34.328 1499.7753 15:03:10.43M 2015-10-28T15:03:43.265Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.251 34.328 1499.7753 15:03:10.63M 2015-10-28T15:03:43.470Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.250 34.327 1499.7750 15:03:10.83M 2015-10-28T15:03:43.670Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.250 34.327 1499.7743 15:03:11.05M 2015-10-28T15:03:43.875Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.249 34.327 1499.7720 15:03:11.25M 2015-10-28T15:03:44.075Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.248 34.326 1499.7705 15:03:11.45M 2015-10-28T15:03:44.280Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.246 34.324 1499.7677 15:03:11.65M 2015-10-28T15:03:44.480Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.246 34.324 1499.7660 15:03:11.85M 2015-10-28T15:03:44.685Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.245 34.324 1499.7651 15:03:12.07M 2015-10-28T15:03:44.893Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.244 34.323 1499.7650 15:03:12.26M 2015-10-28T15:03:45.090Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.247 34.325 1499.7683 15:03:12.46M 2015-10-28T15:03:45.295Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.248 34.326 1499.7693 15:03:12.66M 2015-10-28T15:03:45.495Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.249 34.327 1499.7706 15:03:12.86M 2015-10-28T15:03:45.700Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.249 34.327 1499.7712 15:03:13.08M 2015-10-28T15:03:45.905Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.251 34.329 1499.7736 15:03:13.28M 2015-10-28T15:03:46.112Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.252 34.330 1499.7754 15:03:13.48M 2015-10-28T15:03:46.310Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.253 34.331 1499.7770 15:03:13.68M 2015-10-28T15:03:46.510Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.255 34.332 1499.7791 15:03:13.88M 2015-10-28T15:03:46.716Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.255 34.333 1499.7793 15:03:14.09M 2015-10-28T15:03:46.935Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.256 34.334 1499.7798 15:03:14.29M 2015-10-28T15:03:47.125Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.257 34.335 1499.7803 15:03:14.51M 2015-10-28T15:03:47.325Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.336 1499.7816 15:03:14.69M 2015-10-28T15:03:47.526Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.336 1499.7816 15:03:14.89M 2015-10-28T15:03:47.730Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.252 34.331 1499.7750 15:03:15.11M 2015-10-28T15:03:47.935Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.253 34.331 1499.7745 15:03:15.31M 2015-10-28T15:03:48.135Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.253 34.332 1499.7751 15:03:15.51M 2015-10-28T15:03:48.340Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.254 34.332 1499.7755 15:03:15.70M 2015-10-28T15:03:48.545Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.251 34.330 1499.7731 15:03:15.91M 2015-10-28T15:03:48.745Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.256 34.334 1499.7786 15:03:16.13M 2015-10-28T15:03:48.950Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.335 1499.7805 15:03:16.33M 2015-10-28T15:03:49.150Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.259 34.337 1499.7820 15:03:16.52M 2015-10-28T15:03:49.357Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.260 34.338 1499.7832 15:03:16.72M 2015-10-28T15:03:49.560Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.257 34.335 1499.7793 15:03:16.92M 2015-10-28T15:03:49.760Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.256 34.335 1499.7782 15:03:17.14M 2015-10-28T15:03:49.960Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7784 15:03:17.34M 2015-10-28T15:03:50.192Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7787 15:03:17.53M 2015-10-28T15:03:50.370Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7795 15:03:17.74M 2015-10-28T15:03:50.575Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.256 34.334 1499.7778 15:03:17.94M 2015-10-28T15:03:50.780Z|I-OCEAN7-304-XXXX| 27.47 12.979 40.256 34.334 1499.7778 15:03:18.16M 2015-10-28T15:03:50.980Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.255 34.334 1499.7771 15:03:18.36M 2015-10-28T15:03:51.180Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.256 34.335 1499.7776 15:03:18.55M 2015-10-28T15:03:51.401Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.256 34.335 1499.7782 15:03:18.75M 2015-10-28T15:03:51.590Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.256 34.335 1499.7786 15:03:18.97M 2015-10-28T15:03:51.790Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.256 34.334 1499.7781 15:03:19.17M 2015-10-28T15:03:51.995Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.255 34.334 1499.7767 15:03:19.37M 2015-10-28T15:03:52.201Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.255 34.334 1499.7764 15:03:19.57M 2015-10-28T15:03:52.401Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.255 34.334 1499.7767 15:03:19.77M 2015-10-28T15:03:52.605Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.256 34.335 1499.7781 15:03:19.97M 2015-10-28T15:03:52.805Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7794 15:03:20.19M 2015-10-28T15:03:53.006Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.336 1499.7800 15:03:20.38M 2015-10-28T15:03:53.210Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.259 34.337 1499.7806 15:03:20.58M 2015-10-28T15:03:53.416Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.260 34.338 1499.7813 15:03:20.78M 2015-10-28T15:03:53.621Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.260 34.339 1499.7826 15:03:21.00M 2015-10-28T15:03:53.821Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.261 34.339 1499.7845 15:03:21.20M 2015-10-28T15:03:54.025Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.263 34.340 1499.7867 15:03:21.40M 2015-10-28T15:03:54.225Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.263 34.340 1499.7875 15:03:21.60M 2015-10-28T15:03:54.430Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.257 34.334 1499.7802 15:03:21.80M 2015-10-28T15:03:54.630Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.255 34.333 1499.7793 15:03:22.01M 2015-10-28T15:03:54.836Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.256 34.333 1499.7814 15:03:22.21M 2015-10-28T15:03:55.041Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.257 34.334 1499.7833 15:03:22.41M 2015-10-28T15:03:55.241Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.256 34.333 1499.7817 15:03:22.61M 2015-10-28T15:03:55.446Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.255 34.332 1499.7809 15:03:22.81M 2015-10-28T15:03:55.651Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.255 34.332 1499.7799 15:03:23.03M 2015-10-28T15:03:55.866Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.254 34.331 1499.7782 15:03:23.23M 2015-10-28T15:03:56.056Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.253 34.330 1499.7767 15:03:23.44M 2015-10-28T15:03:56.261Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.252 34.329 1499.7759 15:03:23.63M 2015-10-28T15:03:56.461Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.251 34.328 1499.7743 15:03:23.83M 2015-10-28T15:03:56.661Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.251 34.329 1499.7739 15:03:24.05M 2015-10-28T15:03:56.866Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.251 34.330 1499.7737 15:03:24.24M 2015-10-28T15:03:57.071Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.252 34.331 1499.7731 15:03:24.44M 2015-10-28T15:03:57.271Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.252 34.331 1499.7729 15:03:24.64M 2015-10-28T15:03:57.472Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.252 34.331 1499.7731 15:03:24.84M 2015-10-28T15:03:57.681Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.252 34.331 1499.7733 15:03:25.06M 2015-10-28T15:03:57.881Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.251 34.330 1499.7731 15:03:25.26M 2015-10-28T15:03:58.086Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.251 34.329 1499.7737 15:03:25.45M 2015-10-28T15:03:58.286Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.250 34.328 1499.7736 15:03:25.66M 2015-10-28T15:03:58.491Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.251 34.329 1499.7747 15:03:25.86M 2015-10-28T15:03:58.696Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.251 34.328 1499.7754 15:03:26.08M 2015-10-28T15:03:58.896Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.257 34.334 1499.7828 15:03:26.28M 2015-10-28T15:03:59.101Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.258 34.335 1499.7832 15:03:26.47M 2015-10-28T15:03:59.301Z|I-OCEAN7-304-XXXX| 27.44 12.981 40.259 34.336 1499.7837 15:03:26.67M 2015-10-28T15:03:59.511Z|I-OCEAN7-304-XXXX| 27.50 12.980 40.260 34.337 1499.7853 15:03:26.87M 2015-10-28T15:03:59.711Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.261 34.338 1499.7865 15:03:27.09M 2015-10-28T15:03:59.911Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.260 34.338 1499.7850 15:03:27.29M