2015-10-28T15:02:00.121Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.258 34.335 1499.7831 15:01:27.49M 2015-10-28T15:02:00.326Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7816 15:01:27.69M 2015-10-28T15:02:00.531Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7800 15:01:27.89M 2015-10-28T15:02:00.731Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7789 15:01:28.11M 2015-10-28T15:02:00.936Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7781 15:01:28.31M 2015-10-28T15:02:01.141Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7777 15:01:28.51M 2015-10-28T15:02:01.341Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7764 15:01:28.71M 2015-10-28T15:02:01.541Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7766 15:01:28.90M 2015-10-28T15:02:01.751Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7761 15:01:29.12M 2015-10-28T15:02:01.951Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.253 34.331 1499.7742 15:01:29.32M 2015-10-28T15:02:02.157Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.254 34.332 1499.7756 15:01:29.52M 2015-10-28T15:02:02.361Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.254 34.332 1499.7762 15:01:29.72M 2015-10-28T15:02:02.561Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.258 34.336 1499.7797 15:01:29.92M 2015-10-28T15:02:02.766Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.258 34.336 1499.7802 15:01:30.14M 2015-10-28T15:02:02.966Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.258 34.335 1499.7792 15:01:30.34M 2015-10-28T15:02:03.171Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.257 34.335 1499.7781 15:01:30.54M 2015-10-28T15:02:03.371Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.256 34.334 1499.7776 15:01:30.74M 2015-10-28T15:02:03.576Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.256 34.334 1499.7782 15:01:30.93M 2015-10-28T15:02:03.781Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.256 34.334 1499.7788 15:01:31.15M 2015-10-28T15:02:03.981Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.253 34.331 1499.7755 15:01:31.35M 2015-10-28T15:02:04.201Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.253 34.331 1499.7748 15:01:31.55M 2015-10-28T15:02:04.391Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.254 34.332 1499.7751 15:01:31.77M 2015-10-28T15:02:04.591Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.255 34.333 1499.7765 15:01:31.95M 2015-10-28T15:02:04.796Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.256 34.334 1499.7780 15:01:32.17M 2015-10-28T15:02:04.996Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.256 34.334 1499.7788 15:01:32.37M 2015-10-28T15:02:05.201Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.254 34.332 1499.7761 15:01:32.57M 2015-10-28T15:02:05.401Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.254 34.333 1499.7750 15:01:32.77M 2015-10-28T15:02:05.606Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.255 34.333 1499.7756 15:01:32.96M 2015-10-28T15:02:05.811Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.255 34.333 1499.7761 15:01:33.18M 2015-10-28T15:02:06.011Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.255 34.333 1499.7765 15:01:33.38M 2015-10-28T15:02:06.216Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.255 34.333 1499.7761 15:01:33.58M 2015-10-28T15:02:06.416Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.254 34.333 1499.7754 15:01:33.78M 2015-10-28T15:02:06.621Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.255 34.333 1499.7756 15:01:34.00M 2015-10-28T15:02:06.826Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7766 15:01:34.20M 2015-10-28T15:02:07.031Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.256 34.335 1499.7775 15:01:34.40M 2015-10-28T15:02:07.231Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.256 34.335 1499.7773 15:01:34.60M 2015-10-28T15:02:07.436Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.255 34.334 1499.7765 15:01:34.79M 2015-10-28T15:02:07.636Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.254 34.333 1499.7755 15:01:35.01M 2015-10-28T15:02:07.841Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.254 34.332 1499.7759 15:01:35.21M 2015-10-28T15:02:08.046Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.259 34.337 1499.7816 15:01:35.41M 2015-10-28T15:02:08.272Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.259 34.337 1499.7822 15:01:35.61M 2015-10-28T15:02:08.451Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.258 34.336 1499.7820 15:01:35.81M 2015-10-28T15:02:08.671Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.257 34.335 1499.7808 15:01:36.03M 2015-10-28T15:02:08.856Z|I-OCEAN7-304-XXXX| 27.46 12.979 40.257 34.336 1499.7793 15:01:36.25M 2015-10-28T15:02:09.056Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.256 34.335 1499.7781 15:01:36.43M 2015-10-28T15:02:09.261Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.255 34.334 1499.7770 15:01:36.63M 2015-10-28T15:02:09.466Z|I-OCEAN7-304-XXXX| 27.48 12.979 40.258 34.337 1499.7817 15:01:36.83M 2015-10-28T15:02:09.666Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.258 34.336 1499.7814 15:01:37.05M 2015-10-28T15:02:09.866Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.257 34.335 1499.7809 15:01:37.24M 2015-10-28T15:02:10.076Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.258 34.335 1499.7814 15:01:37.44M 2015-10-28T15:02:10.276Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.258 34.335 1499.7831 15:01:37.64M 2015-10-28T15:02:10.481Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.257 34.335 1499.7822 15:01:37.84M 2015-10-28T15:02:10.681Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.335 1499.7811 15:01:38.06M 2015-10-28T15:02:10.886Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.336 1499.7806 15:01:38.26M 2015-10-28T15:02:11.091Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.259 34.337 1499.7833 15:01:38.46M 2015-10-28T15:02:11.291Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.260 34.338 1499.7837 15:01:38.66M 2015-10-28T15:02:11.512Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.261 34.338 1499.7844 15:01:38.85M 2015-10-28T15:02:11.696Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.257 34.335 1499.7792 15:01:39.08M 2015-10-28T15:02:11.901Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.256 34.334 1499.7783 15:01:39.27M 2015-10-28T15:02:12.106Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.257 34.335 1499.7787 15:01:39.47M 2015-10-28T15:02:12.306Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.258 34.335 1499.7803 15:01:39.67M 2015-10-28T15:02:12.511Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.335 1499.7814 15:01:39.87M 2015-10-28T15:02:12.711Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.258 34.335 1499.7803 15:01:40.09M 2015-10-28T15:02:12.916Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.258 34.335 1499.7805 15:01:40.29M 2015-10-28T15:02:13.136Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.256 34.334 1499.7794 15:01:40.49M 2015-10-28T15:02:13.321Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.256 34.334 1499.7770 15:01:40.70M 2015-10-28T15:02:13.521Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.257 34.335 1499.7775 15:01:40.88M 2015-10-28T15:02:13.726Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.257 34.335 1499.7776 15:01:41.10M 2015-10-28T15:02:13.926Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7782 15:01:41.30M 2015-10-28T15:02:14.131Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.255 34.333 1499.7777 15:01:41.50M 2015-10-28T15:02:14.336Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.255 34.333 1499.7771 15:01:41.70M 2015-10-28T15:02:14.541Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.252 34.330 1499.7733 15:01:41.90M 2015-10-28T15:02:14.741Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.252 34.331 1499.7729 15:01:42.12M 2015-10-28T15:02:14.946Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.253 34.331 1499.7738 15:01:42.32M 2015-10-28T15:02:15.146Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.259 34.336 1499.7804 15:01:42.52M 2015-10-28T15:02:15.351Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.260 34.338 1499.7827 15:01:42.72M 2015-10-28T15:02:15.559Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.259 34.337 1499.7820 15:01:42.92M 2015-10-28T15:02:15.761Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.259 34.337 1499.7804 15:01:43.13M 2015-10-28T15:02:15.959Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.258 34.335 1499.7802 15:01:43.33M 2015-10-28T15:02:16.161Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.256 34.336 1499.7754 15:01:43.53M 2015-10-28T15:02:16.366Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.256 34.335 1499.7742 15:01:43.73M 2015-10-28T15:02:16.571Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.254 34.334 1499.7726 15:01:43.93M 2015-10-28T15:02:16.771Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.254 34.334 1499.7709 15:01:44.15M 2015-10-28T15:02:16.976Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.254 34.334 1499.7721 15:01:44.35M 2015-10-28T15:02:17.181Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.254 34.334 1499.7733 15:01:44.54M 2015-10-28T15:02:17.381Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.255 34.335 1499.7729 15:01:44.75M 2015-10-28T15:02:17.601Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.252 34.332 1499.7705 15:01:44.95M 2015-10-28T15:02:17.786Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.252 34.332 1499.7704 15:01:45.18M 2015-10-28T15:02:17.992Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.251 34.331 1499.7699 15:01:45.36M 2015-10-28T15:02:18.191Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.251 34.330 1499.7693 15:01:45.56M 2015-10-28T15:02:18.397Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.250 34.329 1499.7688 15:01:45.76M 2015-10-28T15:02:18.601Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.250 34.330 1499.7692 15:01:45.96M 2015-10-28T15:02:18.801Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.251 34.331 1499.7710 15:01:46.18M 2015-10-28T15:02:19.007Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.252 34.331 1499.7715 15:01:46.38M 2015-10-28T15:02:19.211Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.252 34.331 1499.7723 15:01:46.58M 2015-10-28T15:02:19.412Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.251 34.330 1499.7712 15:01:46.78M 2015-10-28T15:02:19.616Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.254 34.333 1499.7755 15:01:46.97M 2015-10-28T15:02:19.816Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7761 15:01:47.19M 2015-10-28T15:02:20.022Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.251 34.330 1499.7720 15:01:47.39M 2015-10-28T15:02:20.222Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.250 34.329 1499.7708 15:01:47.59M 2015-10-28T15:02:20.426Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.249 34.328 1499.7694 15:01:47.79M 2015-10-28T15:02:20.631Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.249 34.329 1499.7697 15:01:48.01M 2015-10-28T15:02:20.837Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.250 34.329 1499.7704 15:01:48.21M 2015-10-28T15:02:21.037Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.251 34.330 1499.7704 15:01:48.41M 2015-10-28T15:02:21.237Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.252 34.331 1499.7714 15:01:48.61M 2015-10-28T15:02:21.441Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.252 34.332 1499.7721 15:01:48.80M 2015-10-28T15:02:21.642Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.253 34.332 1499.7731 15:01:49.02M 2015-10-28T15:02:21.846Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.254 34.333 1499.7742 15:01:49.22M 2015-10-28T15:02:22.067Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7764 15:01:49.42M 2015-10-28T15:02:22.257Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.255 34.334 1499.7772 15:01:49.64M 2015-10-28T15:02:22.457Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.255 34.334 1499.7769 15:01:49.82M 2015-10-28T15:02:22.662Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.333 1499.7762 15:01:50.04M 2015-10-28T15:02:22.862Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7753 15:01:50.24M 2015-10-28T15:02:23.067Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.253 34.332 1499.7750 15:01:50.43M 2015-10-28T15:02:23.272Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.253 34.332 1499.7747 15:01:50.64M 2015-10-28T15:02:23.472Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.253 34.332 1499.7742 15:01:50.84M 2015-10-28T15:02:23.677Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.254 34.333 1499.7766 15:01:51.05M 2015-10-28T15:02:23.882Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7769 15:01:51.25M 2015-10-28T15:02:24.082Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7778 15:01:51.45M 2015-10-28T15:02:24.287Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.332 1499.7781 15:01:51.65M 2015-10-28T15:02:24.487Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.332 1499.7782 15:01:51.85M 2015-10-28T15:02:24.692Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.333 1499.7778 15:01:52.07M 2015-10-28T15:02:24.897Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.255 34.333 1499.7780 15:01:52.27M 2015-10-28T15:02:25.097Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7775 15:01:52.47M 2015-10-28T15:02:25.302Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7772 15:01:52.66M 2015-10-28T15:02:25.502Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.255 34.334 1499.7766 15:01:52.86M 2015-10-28T15:02:25.707Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.334 1499.7767 15:01:53.08M 2015-10-28T15:02:25.907Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.256 34.335 1499.7769 15:01:53.28M 2015-10-28T15:02:26.112Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.257 34.336 1499.7776 15:01:53.48M 2015-10-28T15:02:26.317Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.258 34.336 1499.7783 15:01:53.68M 2015-10-28T15:02:26.537Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.260 34.339 1499.7817 15:01:53.88M 2015-10-28T15:02:26.722Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.260 34.339 1499.7816 15:01:54.11M 2015-10-28T15:02:26.922Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.266 34.344 1499.7878 15:01:54.30M 2015-10-28T15:02:27.127Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.266 34.344 1499.7872 15:01:54.50M 2015-10-28T15:02:27.332Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.266 34.345 1499.7864 15:01:54.69M 2015-10-28T15:02:27.532Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.267 34.346 1499.7871 15:01:54.89M 2015-10-28T15:02:27.737Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.264 34.343 1499.7843 15:01:55.11M 2015-10-28T15:02:27.952Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.263 34.343 1499.7837 15:01:55.31M 2015-10-28T15:02:28.152Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.262 34.342 1499.7823 15:01:55.51M 2015-10-28T15:02:28.347Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.262 34.341 1499.7810 15:01:55.71M 2015-10-28T15:02:28.547Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.262 34.341 1499.7806 15:01:55.91M 2015-10-28T15:02:28.752Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.257 34.336 1499.7760 15:01:56.13M 2015-10-28T15:02:28.957Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.256 34.335 1499.7760 15:01:56.33M 2015-10-28T15:02:29.162Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7756 15:01:56.53M 2015-10-28T15:02:29.362Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.255 34.334 1499.7747 15:01:56.73M 2015-10-28T15:02:29.567Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.254 34.333 1499.7750 15:01:56.93M 2015-10-28T15:02:29.767Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.258 34.336 1499.7789 15:01:57.14M 2015-10-28T15:02:29.972Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.259 34.337 1499.7814 15:01:57.34M 2015-10-28T15:02:30.172Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.260 34.338 1499.7817 15:01:57.54M 2015-10-28T15:02:30.377Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.261 34.339 1499.7834 15:01:57.74M 2015-10-28T15:02:30.592Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.336 1499.7803 15:01:57.94M 2015-10-28T15:02:30.782Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.258 34.336 1499.7805 15:01:58.16M 2015-10-28T15:02:31.002Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.335 1499.7803 15:01:58.35M 2015-10-28T15:02:31.187Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.256 34.334 1499.7800 15:01:58.57M 2015-10-28T15:02:31.392Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7799 15:01:58.75M 2015-10-28T15:02:31.592Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7799 15:01:58.95M 2015-10-28T15:02:31.797Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7795 15:01:59.17M 2015-10-28T15:02:32.002Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.256 34.334 1499.7794 15:01:59.37M 2015-10-28T15:02:32.202Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7788 15:01:59.57M 2015-10-28T15:02:32.407Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.334 1499.7778 15:01:59.77M 2015-10-28T15:02:32.607Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.258 34.336 1499.7808 15:01:59.97M 2015-10-28T15:02:32.812Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.259 34.337 1499.7819 15:02:00.19M 2015-10-28T15:02:33.012Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.259 34.337 1499.7813 15:02:00.39M 2015-10-28T15:02:33.217Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.257 34.336 1499.7797 15:02:00.58M 2015-10-28T15:02:33.422Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7794 15:02:00.78M 2015-10-28T15:02:33.622Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7799 15:02:01.00M 2015-10-28T15:02:33.827Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.250 34.328 1499.7726 15:02:01.20M 2015-10-28T15:02:34.032Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.249 34.327 1499.7722 15:02:01.40M 2015-10-28T15:02:34.232Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.249 34.327 1499.7717 15:02:01.60M 2015-10-28T15:02:34.437Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.249 34.327 1499.7717 15:02:01.80M 2015-10-28T15:02:34.642Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.249 34.327 1499.7716 15:02:02.02M 2015-10-28T15:02:34.842Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.250 34.327 1499.7728 15:02:02.22M 2015-10-28T15:02:35.047Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.250 34.326 1499.7777 15:02:02.42M 2015-10-28T15:02:35.247Z|I-OCEAN7-304-XXXX| 27.43 12.982 40.250 34.326 1499.7782 15:02:02.61M 2015-10-28T15:02:35.467Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.250 34.326 1499.7776 15:02:02.81M 2015-10-28T15:02:35.652Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.250 34.326 1499.7778 15:02:03.05M 2015-10-28T15:02:35.857Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.250 34.326 1499.7778 15:02:03.23M 2015-10-28T15:02:36.062Z|I-OCEAN7-304-XXXX| 27.37 12.983 40.250 34.326 1499.7775 15:02:03.43M 2015-10-28T15:02:36.262Z|I-OCEAN7-304-XXXX| 27.39 12.983 40.249 34.325 1499.7770 15:02:03.63M 2015-10-28T15:02:36.462Z|I-OCEAN7-304-XXXX| 27.38 12.983 40.254 34.329 1499.7830 15:02:03.83M 2015-10-28T15:02:36.667Z|I-OCEAN7-304-XXXX| 27.39 12.983 40.254 34.330 1499.7832 15:02:04.05M 2015-10-28T15:02:36.872Z|I-OCEAN7-304-XXXX| 27.39 12.983 40.256 34.331 1499.7841 15:02:04.25M 2015-10-28T15:02:37.072Z|I-OCEAN7-304-XXXX| 27.38 12.982 40.256 34.333 1499.7842 15:02:04.45M 2015-10-28T15:02:37.277Z|I-OCEAN7-304-XXXX| 27.38 12.982 40.257 34.333 1499.7848 15:02:04.64M 2015-10-28T15:02:37.482Z|I-OCEAN7-304-XXXX| 27.38 12.982 40.257 34.334 1499.7841 15:02:04.84M 2015-10-28T15:02:37.682Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.257 34.334 1499.7837 15:02:05.06M 2015-10-28T15:02:37.887Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.258 34.335 1499.7830 15:02:05.26M 2015-10-28T15:02:38.087Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.334 1499.7806 15:02:05.46M 2015-10-28T15:02:38.292Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7786 15:02:05.66M 2015-10-28T15:02:38.497Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.252 34.330 1499.7744 15:02:05.86M 2015-10-28T15:02:38.702Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.330 1499.7728 15:02:06.08M 2015-10-28T15:02:38.902Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.330 1499.7725 15:02:06.28M 2015-10-28T15:02:39.107Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.251 34.329 1499.7722 15:02:06.48M 2015-10-28T15:02:39.312Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.329 1499.7732 15:02:06.68M 2015-10-28T15:02:39.512Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.252 34.330 1499.7727 15:02:06.87M 2015-10-28T15:02:39.752Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.253 34.332 1499.7729 15:02:07.09M 2015-10-28T15:02:39.937Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.254 34.333 1499.7740 15:02:07.29M 2015-10-28T15:02:40.122Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.255 34.334 1499.7744 15:02:07.51M 2015-10-28T15:02:40.322Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.252 34.332 1499.7712 15:02:07.69M 2015-10-28T15:02:40.527Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.252 34.331 1499.7717 15:02:07.89M 2015-10-28T15:02:40.732Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.252 34.331 1499.7725 15:02:08.11M 2015-10-28T15:02:40.932Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.251 34.330 1499.7719 15:02:08.31M 2015-10-28T15:02:41.137Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.251 34.329 1499.7721 15:02:08.50M 2015-10-28T15:02:41.342Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.250 34.329 1499.7711 15:02:08.70M 2015-10-28T15:02:41.542Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.335 1499.7780 15:02:08.90M 2015-10-28T15:02:41.747Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.257 34.336 1499.7784 15:02:09.12M 2015-10-28T15:02:41.947Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.258 34.337 1499.7799 15:02:09.32M 2015-10-28T15:02:42.147Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.259 34.338 1499.7810 15:02:09.52M 2015-10-28T15:02:42.352Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.260 34.338 1499.7820 15:02:09.72M 2015-10-28T15:02:42.558Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.261 34.339 1499.7844 15:02:09.92M 2015-10-28T15:02:42.758Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.258 34.336 1499.7810 15:02:10.14M 2015-10-28T15:02:42.963Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.258 34.335 1499.7816 15:02:10.33M 2015-10-28T15:02:43.162Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.258 34.335 1499.7825 15:02:10.53M 2015-10-28T15:02:43.373Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7820 15:02:10.73M 2015-10-28T15:02:43.573Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7800 15:02:10.93M 2015-10-28T15:02:43.778Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7786 15:02:11.15M 2015-10-28T15:02:43.977Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7771 15:02:11.35M 2015-10-28T15:02:44.183Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7755 15:02:11.55M 2015-10-28T15:02:44.403Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.254 34.332 1499.7767 15:02:11.75M 2015-10-28T15:02:44.588Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.332 1499.7780 15:02:11.96M 2015-10-28T15:02:44.794Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7787 15:02:12.17M 2015-10-28T15:02:44.995Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7789 15:02:12.37M 2015-10-28T15:02:45.198Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.333 1499.7793 15:02:12.56M 2015-10-28T15:02:45.398Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.329 1499.7731 15:02:12.76M 2015-10-28T15:02:45.632Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.251 34.330 1499.7728 15:02:12.96M 2015-10-28T15:02:45.808Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.252 34.330 1499.7732 15:02:13.18M 2015-10-28T15:02:46.013Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.252 34.330 1499.7736 15:02:13.38M 2015-10-28T15:02:46.213Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.251 34.330 1499.7725 15:02:13.58M 2015-10-28T15:02:46.418Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.251 34.329 1499.7722 15:02:13.78M 2015-10-28T15:02:46.618Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.251 34.329 1499.7737 15:02:14.00M 2015-10-28T15:02:46.832Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.251 34.329 1499.7745 15:02:14.19M 2015-10-28T15:02:47.023Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.252 34.330 1499.7764 15:02:14.40M 2015-10-28T15:02:47.232Z|I-OCEAN7-304-XXXX| 27.44 12.980 40.253 34.331 1499.7775 15:02:14.60M 2015-10-28T15:02:47.435Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.254 34.332 1499.7775 15:02:14.79M 2015-10-28T15:02:47.636Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.254 34.332 1499.7761 15:02:15.01M 2015-10-28T15:02:47.836Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.254 34.332 1499.7749 15:02:15.21M 2015-10-28T15:02:48.043Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.253 34.332 1499.7734 15:02:15.41M 2015-10-28T15:02:48.243Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.255 34.334 1499.7749 15:02:15.61M 2015-10-28T15:02:48.443Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.255 34.333 1499.7744 15:02:15.81M 2015-10-28T15:02:48.648Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.254 34.333 1499.7729 15:02:16.03M 2015-10-28T15:02:48.868Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.253 34.332 1499.7715 15:02:16.23M 2015-10-28T15:02:49.053Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.253 34.332 1499.7706 15:02:16.44M 2015-10-28T15:02:49.258Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.253 34.333 1499.7705 15:02:16.62M 2015-10-28T15:02:49.463Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.254 34.332 1499.7762 15:02:16.82M 2015-10-28T15:02:49.663Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.255 34.332 1499.7786 15:02:17.04M 2015-10-28T15:02:49.868Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.249 34.326 1499.7720 15:02:17.24M 2015-10-28T15:02:50.068Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.249 34.326 1499.7728 15:02:17.44M 2015-10-28T15:02:50.274Z|I-OCEAN7-304-XXXX| 27.32 12.982 40.248 34.325 1499.7725 15:02:17.64M 2015-10-28T15:02:50.475Z|I-OCEAN7-304-XXXX| 27.33 12.982 40.248 34.325 1499.7728 15:02:17.84M 2015-10-28T15:02:50.678Z|I-OCEAN7-304-XXXX| 27.33 12.982 40.248 34.325 1499.7733 15:02:18.05M 2015-10-28T15:02:50.883Z|I-OCEAN7-304-XXXX| 27.36 12.982 40.249 34.326 1499.7750 15:02:18.26M 2015-10-28T15:02:51.083Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.249 34.326 1499.7751 15:02:18.45M 2015-10-28T15:02:51.288Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.249 34.326 1499.7745 15:02:18.65M 2015-10-28T15:02:51.488Z|I-OCEAN7-304-XXXX| 27.38 12.982 40.250 34.327 1499.7755 15:02:18.85M 2015-10-28T15:02:51.693Z|I-OCEAN7-304-XXXX| 27.39 12.982 40.251 34.327 1499.7761 15:02:19.07M 2015-10-28T15:02:51.898Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.251 34.328 1499.7761 15:02:19.27M 2015-10-28T15:02:52.098Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.250 34.327 1499.7742 15:02:19.47M 2015-10-28T15:02:52.303Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.253 34.330 1499.7776 15:02:19.67M 2015-10-28T15:02:52.503Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.255 34.332 1499.7799 15:02:19.87M 2015-10-28T15:02:52.708Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.257 34.334 1499.7820 15:02:20.09M 2015-10-28T15:02:52.915Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.256 34.334 1499.7809 15:02:20.29M 2015-10-28T15:02:53.115Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.333 1499.7797 15:02:20.49M 2015-10-28T15:02:53.333Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7795 15:02:20.68M 2015-10-28T15:02:53.523Z|I-OCEAN7-304-XXXX| 27.47 12.980 40.255 34.333 1499.7795 15:02:20.90M 2015-10-28T15:02:53.723Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7783 15:02:21.10M 2015-10-28T15:02:53.928Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.334 1499.7780 15:02:21.30M 2015-10-28T15:02:54.133Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7771 15:02:21.50M 2015-10-28T15:02:54.333Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.334 1499.7770 15:02:21.70M 2015-10-28T15:02:54.538Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.335 1499.7778 15:02:21.90M 2015-10-28T15:02:54.738Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.257 34.335 1499.7780 15:02:22.12M 2015-10-28T15:02:54.943Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.258 34.337 1499.7782 15:02:22.32M 2015-10-28T15:02:55.148Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.258 34.337 1499.7783 15:02:22.51M 2015-10-28T15:02:55.348Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.259 34.338 1499.7787 15:02:22.72M 2015-10-28T15:02:55.557Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.259 34.338 1499.7800 15:02:22.91M 2015-10-28T15:02:55.755Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.257 34.336 1499.7783 15:02:23.13M 2015-10-28T15:02:55.958Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.257 34.336 1499.7778 15:02:23.33M 2015-10-28T15:02:56.163Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.257 34.336 1499.7775 15:02:23.53M 2015-10-28T15:02:56.363Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.257 34.336 1499.7767 15:02:23.73M 2015-10-28T15:02:56.568Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.256 34.335 1499.7756 15:02:23.93M 2015-10-28T15:02:56.768Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.256 34.335 1499.7762 15:02:24.15M 2015-10-28T15:02:56.973Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.334 1499.7772 15:02:24.35M 2015-10-28T15:02:57.178Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.255 34.333 1499.7769 15:02:24.55M 2015-10-28T15:02:57.378Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.255 34.334 1499.7772 15:02:24.74M 2015-10-28T15:02:57.583Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.256 34.334 1499.7771 15:02:24.94M 2015-10-28T15:02:57.803Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.256 34.334 1499.7776 15:02:25.16M 2015-10-28T15:02:57.988Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.335 1499.7788 15:02:25.38M 2015-10-28T15:02:58.188Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.335 1499.7788 15:02:25.56M 2015-10-28T15:02:58.395Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.256 34.335 1499.7778 15:02:25.76M 2015-10-28T15:02:58.598Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7762 15:02:25.96M 2015-10-28T15:02:58.798Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7748 15:02:26.18M 2015-10-28T15:02:59.003Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.252 34.331 1499.7722 15:02:26.38M 2015-10-28T15:02:59.208Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.252 34.331 1499.7719 15:02:26.57M 2015-10-28T15:02:59.432Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.252 34.331 1499.7720 15:02:26.77M 2015-10-28T15:02:59.613Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.252 34.331 1499.7731 15:02:26.97M 2015-10-28T15:02:59.813Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.253 34.332 1499.7743 15:02:27.19M