2015-10-28T15:01:00.028Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.254 34.333 1499.7739 15:00:27.40M 2015-10-28T15:01:00.235Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.254 34.333 1499.7733 15:00:27.60M 2015-10-28T15:01:00.435Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.255 34.334 1499.7732 15:00:27.79M 2015-10-28T15:01:00.638Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.255 34.335 1499.7743 15:00:28.01M 2015-10-28T15:01:00.838Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.254 34.333 1499.7729 15:00:28.21M 2015-10-28T15:01:01.043Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.254 34.333 1499.7726 15:00:28.41M 2015-10-28T15:01:01.248Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.253 34.333 1499.7720 15:00:28.61M 2015-10-28T15:01:01.443Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.253 34.333 1499.7714 15:00:28.81M 2015-10-28T15:01:01.668Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.254 34.333 1499.7712 15:00:29.02M 2015-10-28T15:01:01.858Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.254 34.333 1499.7727 15:00:29.24M 2015-10-28T15:01:02.058Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.254 34.333 1499.7727 15:00:29.42M 2015-10-28T15:01:02.258Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.253 34.332 1499.7711 15:00:29.62M 2015-10-28T15:01:02.463Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.254 34.333 1499.7715 15:00:29.82M 2015-10-28T15:01:02.668Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.254 34.333 1499.7731 15:00:30.04M 2015-10-28T15:01:02.875Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.262 34.340 1499.7825 15:00:30.24M 2015-10-28T15:01:03.075Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.260 34.338 1499.7798 15:00:30.44M 2015-10-28T15:01:03.274Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.259 34.338 1499.7798 15:00:30.64M 2015-10-28T15:01:03.479Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.259 34.338 1499.7798 15:00:30.84M 2015-10-28T15:01:03.683Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.253 34.331 1499.7721 15:00:31.06M 2015-10-28T15:01:03.888Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.252 34.331 1499.7719 15:00:31.26M 2015-10-28T15:01:04.088Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.330 1499.7719 15:00:31.45M 2015-10-28T15:01:04.293Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.251 34.330 1499.7715 15:00:31.65M 2015-10-28T15:01:04.493Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.263 34.341 1499.7854 15:00:31.85M 2015-10-28T15:01:04.698Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.263 34.341 1499.7854 15:00:32.07M 2015-10-28T15:01:04.903Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.263 34.341 1499.7859 15:00:32.27M 2015-10-28T15:01:05.098Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.260 34.338 1499.7816 15:00:32.47M 2015-10-28T15:01:05.308Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.259 34.338 1499.7800 15:00:32.67M 2015-10-28T15:01:05.508Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.258 34.337 1499.7797 15:00:32.87M 2015-10-28T15:01:05.715Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.258 34.337 1499.7788 15:00:33.09M 2015-10-28T15:01:05.915Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.258 34.337 1499.7782 15:00:33.29M 2015-10-28T15:01:06.133Z|I-OCEAN7-304-XXXX| 27.40 12.978 40.264 34.343 1499.7849 15:00:33.48M 2015-10-28T15:01:06.323Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.261 34.340 1499.7811 15:00:33.70M 2015-10-28T15:01:06.523Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.260 34.339 1499.7809 15:00:33.88M 2015-10-28T15:01:06.728Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.260 34.339 1499.7806 15:00:34.10M 2015-10-28T15:01:06.928Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7753 15:00:34.30M 2015-10-28T15:01:07.133Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.255 34.334 1499.7748 15:00:34.50M 2015-10-28T15:01:07.333Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.254 34.333 1499.7738 15:00:34.70M 2015-10-28T15:01:07.538Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.254 34.333 1499.7729 15:00:34.90M 2015-10-28T15:01:07.743Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.254 34.334 1499.7716 15:00:35.12M 2015-10-28T15:01:07.948Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.253 34.333 1499.7709 15:00:35.32M 2015-10-28T15:01:08.148Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.257 34.337 1499.7742 15:00:35.52M 2015-10-28T15:01:08.392Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.257 34.337 1499.7745 15:00:35.71M 2015-10-28T15:01:08.554Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.257 34.336 1499.7749 15:00:35.91M 2015-10-28T15:01:08.758Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.257 34.336 1499.7754 15:00:36.13M 2015-10-28T15:01:08.958Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.257 34.337 1499.7761 15:00:36.33M 2015-10-28T15:01:09.163Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.257 34.337 1499.7758 15:00:36.53M 2015-10-28T15:01:09.363Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.257 34.337 1499.7753 15:00:36.73M 2015-10-28T15:01:09.568Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.257 34.337 1499.7749 15:00:36.92M 2015-10-28T15:01:09.773Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.257 34.337 1499.7753 15:00:37.14M 2015-10-28T15:01:09.973Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.258 34.338 1499.7765 15:00:37.34M 2015-10-28T15:01:10.179Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.258 34.338 1499.7760 15:00:37.54M 2015-10-28T15:01:10.383Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.258 34.337 1499.7756 15:00:37.74M 2015-10-28T15:01:10.604Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.258 34.337 1499.7759 15:00:37.94M 2015-10-28T15:01:10.784Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.257 34.337 1499.7754 15:00:38.18M 2015-10-28T15:01:10.988Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.257 34.337 1499.7756 15:00:38.36M 2015-10-28T15:01:11.194Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.257 34.336 1499.7762 15:00:38.56M 2015-10-28T15:01:11.398Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.257 34.336 1499.7778 15:00:38.76M 2015-10-28T15:01:11.599Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.258 34.337 1499.7788 15:00:38.96M 2015-10-28T15:01:11.804Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.258 34.337 1499.7788 15:00:39.17M 2015-10-28T15:01:12.004Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.258 34.336 1499.7781 15:00:39.37M 2015-10-28T15:01:12.232Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.258 34.336 1499.7787 15:00:39.57M 2015-10-28T15:01:12.414Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.258 34.336 1499.7787 15:00:39.77M 2015-10-28T15:01:12.614Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.257 34.335 1499.7784 15:00:39.97M 2015-10-28T15:01:12.819Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.257 34.334 1499.7786 15:00:40.19M 2015-10-28T15:01:13.024Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.256 34.334 1499.7778 15:00:40.39M 2015-10-28T15:01:13.224Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.255 34.333 1499.7781 15:00:40.59M 2015-10-28T15:01:13.424Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.256 34.333 1499.7799 15:00:40.79M 2015-10-28T15:01:13.634Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.256 34.333 1499.7817 15:00:41.00M 2015-10-28T15:01:13.835Z|I-OCEAN7-304-XXXX| 27.31 12.982 40.257 34.333 1499.7822 15:00:41.21M 2015-10-28T15:01:14.035Z|I-OCEAN7-304-XXXX| 27.33 12.982 40.257 34.333 1499.7830 15:00:41.40M 2015-10-28T15:01:14.235Z|I-OCEAN7-304-XXXX| 27.33 12.982 40.257 34.333 1499.7822 15:00:41.60M 2015-10-28T15:01:14.444Z|I-OCEAN7-304-XXXX| 27.32 12.982 40.256 34.333 1499.7817 15:00:41.80M 2015-10-28T15:01:14.649Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.256 34.333 1499.7813 15:00:42.02M 2015-10-28T15:01:14.849Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.256 34.333 1499.7808 15:00:42.22M 2015-10-28T15:01:15.069Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.258 34.335 1499.7814 15:00:42.42M 2015-10-28T15:01:15.254Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.258 34.335 1499.7820 15:00:42.63M 2015-10-28T15:01:15.459Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.258 34.336 1499.7826 15:00:42.82M 2015-10-28T15:01:15.664Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.259 34.337 1499.7842 15:00:43.03M 2015-10-28T15:01:15.864Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.260 34.337 1499.7852 15:00:43.24M 2015-10-28T15:01:16.069Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.256 34.334 1499.7798 15:00:43.44M 2015-10-28T15:01:16.272Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.257 34.334 1499.7802 15:00:43.63M 2015-10-28T15:01:16.476Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.256 34.334 1499.7797 15:00:43.83M 2015-10-28T15:01:16.676Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.335 1499.7786 15:00:44.05M 2015-10-28T15:01:16.879Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.256 34.334 1499.7786 15:00:44.25M 2015-10-28T15:01:17.084Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.256 34.334 1499.7783 15:00:44.45M 2015-10-28T15:01:17.284Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.255 34.333 1499.7771 15:00:44.65M 2015-10-28T15:01:17.489Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.260 34.339 1499.7828 15:00:44.85M 2015-10-28T15:01:17.689Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.261 34.339 1499.7839 15:00:45.07M 2015-10-28T15:01:17.894Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.261 34.339 1499.7839 15:00:45.26M 2015-10-28T15:01:18.099Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.262 34.340 1499.7849 15:00:45.46M 2015-10-28T15:01:18.299Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.261 34.339 1499.7848 15:00:45.66M 2015-10-28T15:01:18.504Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.261 34.339 1499.7839 15:00:45.86M 2015-10-28T15:01:18.704Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.263 34.341 1499.7859 15:00:46.08M 2015-10-28T15:01:18.909Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.263 34.341 1499.7866 15:00:46.28M 2015-10-28T15:01:19.115Z|I-OCEAN7-304-XXXX| 27.45 12.979 40.263 34.341 1499.7867 15:00:46.48M 2015-10-28T15:01:19.315Z|I-OCEAN7-304-XXXX| 27.45 12.980 40.261 34.339 1499.7842 15:00:46.68M 2015-10-28T15:01:19.539Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.260 34.339 1499.7834 15:00:46.88M 2015-10-28T15:01:19.724Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.260 34.338 1499.7836 15:00:47.11M 2015-10-28T15:01:19.924Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.253 34.332 1499.7754 15:00:47.30M 2015-10-28T15:01:20.129Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.253 34.332 1499.7764 15:00:47.49M 2015-10-28T15:01:20.329Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.253 34.331 1499.7769 15:00:47.69M 2015-10-28T15:01:20.534Z|I-OCEAN7-304-XXXX| 27.46 12.980 40.254 34.332 1499.7778 15:00:47.89M 2015-10-28T15:01:20.739Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.254 34.332 1499.7760 15:00:48.11M 2015-10-28T15:01:20.939Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.255 34.333 1499.7766 15:00:48.31M 2015-10-28T15:01:21.139Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.256 34.334 1499.7770 15:00:48.51M 2015-10-28T15:01:21.344Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.264 34.342 1499.7858 15:00:48.71M 2015-10-28T15:01:21.549Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.259 34.337 1499.7811 15:00:48.91M 2015-10-28T15:01:21.749Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.259 34.337 1499.7809 15:00:49.12M 2015-10-28T15:01:21.957Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.259 34.337 1499.7803 15:00:49.32M 2015-10-28T15:01:22.159Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.258 34.337 1499.7809 15:00:49.52M 2015-10-28T15:01:22.364Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.258 34.336 1499.7795 15:00:49.72M 2015-10-28T15:01:22.564Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.258 34.336 1499.7786 15:00:49.92M 2015-10-28T15:01:22.769Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.257 34.334 1499.7783 15:00:50.14M 2015-10-28T15:01:22.969Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7777 15:00:50.34M 2015-10-28T15:01:23.169Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7776 15:00:50.54M 2015-10-28T15:01:23.374Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7766 15:00:50.74M 2015-10-28T15:01:23.579Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.255 34.334 1499.7766 15:00:50.93M 2015-10-28T15:01:23.784Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.255 34.333 1499.7769 15:00:51.16M 2015-10-28T15:01:24.004Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.255 34.333 1499.7765 15:00:51.36M 2015-10-28T15:01:24.189Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.256 34.334 1499.7787 15:00:51.57M 2015-10-28T15:01:24.384Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.257 34.335 1499.7792 15:00:51.75M 2015-10-28T15:01:24.595Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.258 34.335 1499.7800 15:00:51.95M 2015-10-28T15:01:24.799Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.258 34.335 1499.7804 15:00:52.17M 2015-10-28T15:01:24.999Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.264 34.341 1499.7878 15:00:52.37M 2015-10-28T15:01:25.204Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.265 34.342 1499.7885 15:00:52.57M 2015-10-28T15:01:25.409Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.262 34.339 1499.7859 15:00:52.77M 2015-10-28T15:01:25.609Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.260 34.338 1499.7847 15:00:52.97M 2015-10-28T15:01:25.814Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.261 34.339 1499.7847 15:00:53.19M 2015-10-28T15:01:26.019Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.262 34.340 1499.7847 15:00:53.39M 2015-10-28T15:01:26.219Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.263 34.341 1499.7859 15:00:53.58M 2015-10-28T15:01:26.424Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.260 34.337 1499.7823 15:00:53.78M 2015-10-28T15:01:26.624Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.259 34.337 1499.7821 15:00:54.00M 2015-10-28T15:01:26.824Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.336 1499.7814 15:00:54.20M 2015-10-28T15:01:27.029Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.257 34.335 1499.7813 15:00:54.40M 2015-10-28T15:01:27.235Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.259 34.337 1499.7841 15:00:54.60M 2015-10-28T15:01:27.435Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.260 34.337 1499.7847 15:00:54.80M 2015-10-28T15:01:27.639Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.260 34.337 1499.7838 15:00:55.02M 2015-10-28T15:01:27.839Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.337 1499.7828 15:00:55.21M 2015-10-28T15:01:28.044Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.259 34.336 1499.7822 15:00:55.41M 2015-10-28T15:01:28.249Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.261 34.339 1499.7841 15:00:55.61M 2015-10-28T15:01:28.469Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.262 34.340 1499.7848 15:00:55.81M 2015-10-28T15:01:28.654Z|I-OCEAN7-304-XXXX| 27.43 12.979 40.263 34.342 1499.7864 15:00:56.05M 2015-10-28T15:01:28.859Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.264 34.342 1499.7877 15:00:56.23M 2015-10-28T15:01:29.064Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.263 34.342 1499.7852 15:00:56.43M 2015-10-28T15:01:29.259Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.261 34.340 1499.7828 15:00:56.63M 2015-10-28T15:01:29.464Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.262 34.340 1499.7830 15:00:56.82M 2015-10-28T15:01:29.669Z|I-OCEAN7-304-XXXX| 27.44 12.979 40.262 34.341 1499.7836 15:00:57.04M 2015-10-28T15:01:29.874Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.257 34.337 1499.7772 15:00:57.25M 2015-10-28T15:01:30.075Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.257 34.336 1499.7759 15:00:57.44M 2015-10-28T15:01:30.279Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.260 34.339 1499.7788 15:00:57.64M 2015-10-28T15:01:30.484Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.260 34.340 1499.7783 15:00:57.84M 2015-10-28T15:01:30.684Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.270 34.349 1499.7897 15:00:58.06M 2015-10-28T15:01:30.889Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.265 34.345 1499.7852 15:00:58.26M 2015-10-28T15:01:31.089Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.264 34.344 1499.7838 15:00:58.46M 2015-10-28T15:01:31.299Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.263 34.342 1499.7825 15:00:58.66M 2015-10-28T15:01:31.499Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.262 34.341 1499.7822 15:00:58.86M 2015-10-28T15:01:31.699Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.261 34.340 1499.7810 15:00:59.08M 2015-10-28T15:01:31.904Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.260 34.339 1499.7791 15:00:59.27M 2015-10-28T15:01:32.104Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.259 34.336 1499.7816 15:00:59.47M 2015-10-28T15:01:32.309Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.257 34.335 1499.7802 15:00:59.67M 2015-10-28T15:01:32.509Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.258 34.335 1499.7804 15:00:59.87M 2015-10-28T15:01:32.715Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.257 34.335 1499.7797 15:01:00.09M 2015-10-28T15:01:32.935Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.257 34.335 1499.7787 15:01:00.29M 2015-10-28T15:01:33.120Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7777 15:01:00.50M 2015-10-28T15:01:33.324Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.257 34.335 1499.7788 15:01:00.69M 2015-10-28T15:01:33.524Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.257 34.335 1499.7804 15:01:00.89M 2015-10-28T15:01:33.729Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.257 34.334 1499.7788 15:01:01.10M 2015-10-28T15:01:33.934Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7776 15:01:01.30M 2015-10-28T15:01:34.140Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.255 34.333 1499.7766 15:01:01.50M 2015-10-28T15:01:34.339Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7778 15:01:01.70M 2015-10-28T15:01:34.544Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.256 34.334 1499.7791 15:01:01.90M 2015-10-28T15:01:34.744Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.257 34.335 1499.7798 15:01:02.12M 2015-10-28T15:01:34.949Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.258 34.336 1499.7803 15:01:02.32M 2015-10-28T15:01:35.150Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.258 34.336 1499.7811 15:01:02.52M 2015-10-28T15:01:35.355Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.259 34.337 1499.7817 15:01:02.72M 2015-10-28T15:01:35.557Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.260 34.338 1499.7830 15:01:02.92M 2015-10-28T15:01:35.760Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.261 34.338 1499.7848 15:01:03.13M 2015-10-28T15:01:35.992Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7794 15:01:03.33M 2015-10-28T15:01:36.165Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.333 1499.7794 15:01:03.53M 2015-10-28T15:01:36.370Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.255 34.333 1499.7784 15:01:03.73M 2015-10-28T15:01:36.575Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.256 34.334 1499.7794 15:01:03.93M 2015-10-28T15:01:36.775Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.252 34.330 1499.7758 15:01:04.15M 2015-10-28T15:01:36.989Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.254 34.332 1499.7781 15:01:04.35M 2015-10-28T15:01:37.180Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.257 34.334 1499.7803 15:01:04.55M 2015-10-28T15:01:37.400Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7797 15:01:04.75M 2015-10-28T15:01:37.590Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7792 15:01:04.96M 2015-10-28T15:01:37.790Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.256 34.334 1499.7782 15:01:05.16M 2015-10-28T15:01:37.995Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.255 34.333 1499.7777 15:01:05.36M 2015-10-28T15:01:38.200Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.254 34.332 1499.7760 15:01:05.56M 2015-10-28T15:01:38.395Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.256 34.334 1499.7786 15:01:05.76M 2015-10-28T15:01:38.605Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.256 34.334 1499.7784 15:01:05.96M 2015-10-28T15:01:38.805Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.258 34.336 1499.7821 15:01:06.18M 2015-10-28T15:01:39.005Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.259 34.336 1499.7820 15:01:06.38M 2015-10-28T15:01:39.215Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.258 34.336 1499.7822 15:01:06.57M 2015-10-28T15:01:39.420Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.335 1499.7809 15:01:06.78M 2015-10-28T15:01:39.620Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.257 34.335 1499.7797 15:01:07.00M 2015-10-28T15:01:39.820Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.261 34.339 1499.7837 15:01:07.19M 2015-10-28T15:01:40.025Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.261 34.339 1499.7839 15:01:07.39M 2015-10-28T15:01:40.238Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.260 34.337 1499.7821 15:01:07.59M 2015-10-28T15:01:40.430Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.260 34.337 1499.7817 15:01:07.79M 2015-10-28T15:01:40.636Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.259 34.337 1499.7815 15:01:08.01M 2015-10-28T15:01:40.836Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.259 34.337 1499.7825 15:01:08.21M 2015-10-28T15:01:41.072Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.259 34.337 1499.7817 15:01:08.41M 2015-10-28T15:01:41.240Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.259 34.336 1499.7816 15:01:08.61M 2015-10-28T15:01:41.445Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.258 34.336 1499.7809 15:01:08.80M 2015-10-28T15:01:41.650Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.257 34.335 1499.7792 15:01:09.02M 2015-10-28T15:01:41.870Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.256 34.334 1499.7777 15:01:09.22M 2015-10-28T15:01:42.072Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.255 34.333 1499.7755 15:01:09.44M 2015-10-28T15:01:42.260Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.254 34.332 1499.7739 15:01:09.62M 2015-10-28T15:01:42.460Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.250 34.329 1499.7704 15:01:09.82M 2015-10-28T15:01:42.665Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.249 34.328 1499.7693 15:01:10.04M 2015-10-28T15:01:42.865Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.248 34.327 1499.7677 15:01:10.24M 2015-10-28T15:01:43.070Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.247 34.326 1499.7668 15:01:10.44M 2015-10-28T15:01:43.275Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.247 34.327 1499.7673 15:01:10.64M 2015-10-28T15:01:43.476Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.248 34.327 1499.7678 15:01:10.84M 2015-10-28T15:01:43.680Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.249 34.328 1499.7687 15:01:11.05M 2015-10-28T15:01:43.880Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.250 34.329 1499.7694 15:01:11.25M 2015-10-28T15:01:44.085Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.250 34.329 1499.7699 15:01:11.45M 2015-10-28T15:01:44.290Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.250 34.329 1499.7705 15:01:11.65M 2015-10-28T15:01:44.490Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.250 34.329 1499.7708 15:01:11.85M 2015-10-28T15:01:44.695Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.250 34.329 1499.7717 15:01:12.07M 2015-10-28T15:01:44.895Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.251 34.330 1499.7722 15:01:12.27M 2015-10-28T15:01:45.100Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.251 34.329 1499.7736 15:01:12.47M 2015-10-28T15:01:45.305Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.251 34.329 1499.7742 15:01:12.67M 2015-10-28T15:01:45.505Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.251 34.329 1499.7733 15:01:12.87M 2015-10-28T15:01:45.710Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.252 34.330 1499.7736 15:01:13.09M 2015-10-28T15:01:45.910Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.252 34.330 1499.7740 15:01:13.28M 2015-10-28T15:01:46.115Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.253 34.331 1499.7747 15:01:13.48M 2015-10-28T15:01:46.335Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.254 34.332 1499.7755 15:01:13.68M 2015-10-28T15:01:46.520Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7770 15:01:13.90M 2015-10-28T15:01:46.725Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7778 15:01:14.10M 2015-10-28T15:01:46.925Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.256 34.334 1499.7783 15:01:14.30M 2015-10-28T15:01:47.130Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.252 34.330 1499.7749 15:01:14.50M 2015-10-28T15:01:47.335Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.251 34.329 1499.7733 15:01:14.70M 2015-10-28T15:01:47.540Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.252 34.330 1499.7738 15:01:14.90M 2015-10-28T15:01:47.740Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.253 34.331 1499.7754 15:01:15.12M 2015-10-28T15:01:47.940Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.253 34.331 1499.7764 15:01:15.31M 2015-10-28T15:01:48.145Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.254 34.332 1499.7764 15:01:15.51M 2015-10-28T15:01:48.350Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.255 34.334 1499.7761 15:01:15.71M 2015-10-28T15:01:48.558Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.256 34.334 1499.7776 15:01:15.91M 2015-10-28T15:01:48.792Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.336 1499.7802 15:01:16.13M 2015-10-28T15:01:48.957Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.259 34.337 1499.7815 15:01:16.33M 2015-10-28T15:01:49.160Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.259 34.337 1499.7815 15:01:16.52M 2015-10-28T15:01:49.365Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.259 34.337 1499.7816 15:01:16.72M 2015-10-28T15:01:49.570Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.259 34.337 1499.7808 15:01:16.93M 2015-10-28T15:01:49.770Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.258 34.336 1499.7813 15:01:17.15M 2015-10-28T15:01:49.970Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.258 34.336 1499.7804 15:01:17.34M 2015-10-28T15:01:50.175Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.257 34.336 1499.7794 15:01:17.54M 2015-10-28T15:01:50.380Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.252 34.330 1499.7726 15:01:17.74M 2015-10-28T15:01:50.580Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.252 34.331 1499.7736 15:01:17.94M 2015-10-28T15:01:50.805Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.253 34.332 1499.7731 15:01:18.16M 2015-10-28T15:01:50.990Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7739 15:01:18.38M 2015-10-28T15:01:51.190Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.255 34.333 1499.7751 15:01:18.56M 2015-10-28T15:01:51.390Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.255 34.334 1499.7761 15:01:18.76M 2015-10-28T15:01:51.596Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.255 34.334 1499.7764 15:01:18.95M 2015-10-28T15:01:51.800Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.256 34.334 1499.7766 15:01:19.17M 2015-10-28T15:01:52.000Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7765 15:01:19.37M 2015-10-28T15:01:52.205Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.254 34.333 1499.7756 15:01:19.57M 2015-10-28T15:01:52.410Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.254 34.333 1499.7749 15:01:19.77M 2015-10-28T15:01:52.632Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7750 15:01:19.97M 2015-10-28T15:01:52.815Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7751 15:01:20.19M 2015-10-28T15:01:53.020Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.249 34.328 1499.7695 15:01:20.39M 2015-10-28T15:01:53.220Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.249 34.328 1499.7703 15:01:20.59M 2015-10-28T15:01:53.425Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.250 34.329 1499.7715 15:01:20.79M 2015-10-28T15:01:53.625Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.251 34.330 1499.7723 15:01:21.00M 2015-10-28T15:01:53.830Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.330 1499.7728 15:01:21.20M 2015-10-28T15:01:54.035Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.251 34.330 1499.7727 15:01:21.40M 2015-10-28T15:01:54.235Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.251 34.329 1499.7717 15:01:21.60M 2015-10-28T15:01:54.440Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.251 34.329 1499.7712 15:01:21.80M 2015-10-28T15:01:54.640Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.251 34.330 1499.7715 15:01:22.02M 2015-10-28T15:01:54.845Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.252 34.330 1499.7720 15:01:22.22M 2015-10-28T15:01:55.045Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.253 34.332 1499.7728 15:01:22.41M 2015-10-28T15:01:55.265Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7739 15:01:22.61M 2015-10-28T15:01:55.455Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7747 15:01:22.83M 2015-10-28T15:01:55.660Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7749 15:01:23.03M 2015-10-28T15:01:55.861Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.257 34.335 1499.7783 15:01:23.23M 2015-10-28T15:01:56.065Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.335 1499.7787 15:01:23.43M 2015-10-28T15:01:56.265Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.257 34.335 1499.7786 15:01:23.63M 2015-10-28T15:01:56.470Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.258 34.336 1499.7792 15:01:23.83M 2015-10-28T15:01:56.671Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.336 1499.7799 15:01:24.05M 2015-10-28T15:01:56.876Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.258 34.336 1499.7799 15:01:24.25M 2015-10-28T15:01:57.080Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.259 34.337 1499.7809 15:01:24.45M 2015-10-28T15:01:57.285Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.260 34.339 1499.7826 15:01:24.65M 2015-10-28T15:01:57.485Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.258 34.336 1499.7788 15:01:24.85M 2015-10-28T15:01:57.686Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.257 34.334 1499.7826 15:01:25.07M 2015-10-28T15:01:57.891Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.257 34.335 1499.7819 15:01:25.26M 2015-10-28T15:01:58.091Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.257 34.334 1499.7815 15:01:25.46M 2015-10-28T15:01:58.296Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.256 34.333 1499.7806 15:01:25.66M 2015-10-28T15:01:58.501Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.258 34.335 1499.7828 15:01:25.86M 2015-10-28T15:01:58.706Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.259 34.336 1499.7847 15:01:26.08M 2015-10-28T15:01:58.906Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.260 34.336 1499.7859 15:01:26.28M 2015-10-28T15:01:59.111Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.259 34.336 1499.7864 15:01:26.48M 2015-10-28T15:01:59.311Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.260 34.336 1499.7861 15:01:26.68M 2015-10-28T15:01:59.516Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.260 34.337 1499.7860 15:01:26.88M 2015-10-28T15:01:59.736Z|I-OCEAN7-304-XXXX| 27.43 12.981 40.260 34.337 1499.7864 15:01:27.09M 2015-10-28T15:01:59.921Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.258 34.335 1499.7836 15:01:27.31M