2015-10-28T15:00:00.131Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.260 34.337 1499.7843 14:59:27.50M 2015-10-28T15:00:00.340Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.260 34.337 1499.7850 14:59:27.69M 2015-10-28T15:00:00.541Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.255 34.332 1499.7797 14:59:27.90M 2015-10-28T15:00:00.746Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.255 34.333 1499.7799 14:59:28.11M 2015-10-28T15:00:00.946Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.257 34.334 1499.7813 14:59:28.31M 2015-10-28T15:00:01.145Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.260 34.337 1499.7854 14:59:28.51M 2015-10-28T15:00:01.358Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.260 34.337 1499.7861 14:59:28.71M 2015-10-28T15:00:01.558Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.260 34.337 1499.7861 14:59:28.91M 2015-10-28T15:00:01.761Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.261 34.338 1499.7863 14:59:29.13M 2015-10-28T15:00:01.966Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.261 34.338 1499.7859 14:59:29.33M 2015-10-28T15:00:02.166Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.257 34.335 1499.7802 14:59:29.53M 2015-10-28T15:00:02.366Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.257 34.335 1499.7800 14:59:29.73M 2015-10-28T15:00:02.571Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.257 34.335 1499.7802 14:59:29.92M 2015-10-28T15:00:02.776Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.257 34.335 1499.7784 14:59:30.14M 2015-10-28T15:00:02.976Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.260 34.338 1499.7813 14:59:30.34M 2015-10-28T15:00:03.176Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.260 34.338 1499.7808 14:59:30.54M 2015-10-28T15:00:03.386Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.260 34.338 1499.7805 14:59:30.74M 2015-10-28T15:00:03.606Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.259 34.339 1499.7743 14:59:30.94M 2015-10-28T15:00:03.786Z|I-OCEAN7-304-XXXX| 27.26 12.977 40.256 34.336 1499.7704 14:59:31.18M 2015-10-28T15:00:03.991Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.255 34.336 1499.7686 14:59:31.36M 2015-10-28T15:00:04.196Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.254 34.335 1499.7666 14:59:31.56M 2015-10-28T15:00:04.396Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.252 34.333 1499.7649 14:59:31.75M 2015-10-28T15:00:04.601Z|I-OCEAN7-304-XXXX| 27.27 12.977 40.251 34.332 1499.7638 14:59:31.95M 2015-10-28T15:00:04.801Z|I-OCEAN7-304-XXXX| 27.27 12.977 40.250 34.331 1499.7628 14:59:32.17M 2015-10-28T15:00:05.006Z|I-OCEAN7-304-XXXX| 27.27 12.977 40.250 34.332 1499.7629 14:59:32.37M 2015-10-28T15:00:05.206Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.251 34.332 1499.7643 14:59:32.57M 2015-10-28T15:00:05.411Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.251 34.332 1499.7649 14:59:32.77M 2015-10-28T15:00:05.616Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.251 34.331 1499.7656 14:59:32.97M 2015-10-28T15:00:05.832Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.251 34.331 1499.7665 14:59:33.19M 2015-10-28T15:00:06.032Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.251 34.331 1499.7678 14:59:33.39M 2015-10-28T15:00:06.221Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.262 34.341 1499.7811 14:59:33.59M 2015-10-28T15:00:06.431Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.263 34.342 1499.7837 14:59:33.78M 2015-10-28T15:00:06.631Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.264 34.343 1499.7855 14:59:34.00M 2015-10-28T15:00:06.836Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.265 34.343 1499.7867 14:59:34.20M 2015-10-28T15:00:07.036Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.266 34.344 1499.7888 14:59:34.40M 2015-10-28T15:00:07.241Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.262 34.340 1499.7854 14:59:34.60M 2015-10-28T15:00:07.441Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.262 34.339 1499.7859 14:59:34.80M 2015-10-28T15:00:07.646Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.261 34.338 1499.7844 14:59:35.02M 2015-10-28T15:00:07.851Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.261 34.339 1499.7853 14:59:35.22M 2015-10-28T15:00:08.066Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.261 34.339 1499.7850 14:59:35.42M 2015-10-28T15:00:08.256Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.261 34.339 1499.7849 14:59:35.63M 2015-10-28T15:00:08.461Z|I-OCEAN7-304-XXXX| 27.42 12.980 40.262 34.339 1499.7858 14:59:35.81M 2015-10-28T15:00:08.661Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.261 34.339 1499.7845 14:59:36.03M 2015-10-28T15:00:08.866Z|I-OCEAN7-304-XXXX| 27.43 12.980 40.261 34.340 1499.7847 14:59:36.23M 2015-10-28T15:00:09.071Z|I-OCEAN7-304-XXXX| 27.42 12.979 40.262 34.340 1499.7844 14:59:36.43M 2015-10-28T15:00:09.271Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.260 34.339 1499.7821 14:59:36.63M 2015-10-28T15:00:09.471Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.260 34.338 1499.7821 14:59:36.83M 2015-10-28T15:00:09.676Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.260 34.339 1499.7831 14:59:37.05M 2015-10-28T15:00:09.881Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.261 34.339 1499.7831 14:59:37.24M 2015-10-28T15:00:10.081Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.261 34.340 1499.7822 14:59:37.45M 2015-10-28T15:00:10.286Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.261 34.340 1499.7816 14:59:37.64M 2015-10-28T15:00:10.486Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.261 34.341 1499.7798 14:59:37.85M 2015-10-28T15:00:10.691Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.261 34.340 1499.7793 14:59:38.06M 2015-10-28T15:00:10.896Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.258 34.338 1499.7754 14:59:38.26M 2015-10-28T15:00:11.096Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.257 34.337 1499.7740 14:59:38.46M 2015-10-28T15:00:11.301Z|I-OCEAN7-304-XXXX| 27.33 12.977 40.256 34.336 1499.7721 14:59:38.66M 2015-10-28T15:00:11.506Z|I-OCEAN7-304-XXXX| 27.33 12.977 40.255 34.335 1499.7705 14:59:38.86M 2015-10-28T15:00:11.706Z|I-OCEAN7-304-XXXX| 27.33 12.977 40.259 34.339 1499.7753 14:59:39.08M 2015-10-28T15:00:11.911Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.259 34.339 1499.7751 14:59:39.28M 2015-10-28T15:00:12.111Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.259 34.339 1499.7756 14:59:39.48M 2015-10-28T15:00:12.316Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.260 34.340 1499.7751 14:59:39.68M 2015-10-28T15:00:12.536Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.260 34.340 1499.7761 14:59:39.88M 2015-10-28T15:00:12.721Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.256 34.337 1499.7721 14:59:40.11M 2015-10-28T15:00:12.928Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.256 34.336 1499.7729 14:59:40.29M 2015-10-28T15:00:13.131Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.256 34.336 1499.7738 14:59:40.49M 2015-10-28T15:00:13.331Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.257 34.336 1499.7737 14:59:40.69M 2015-10-28T15:00:13.531Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.257 34.336 1499.7744 14:59:40.89M 2015-10-28T15:00:13.736Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.257 34.336 1499.7750 14:59:41.11M 2015-10-28T15:00:13.941Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.250 34.329 1499.7681 14:59:41.31M 2015-10-28T15:00:14.141Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.251 34.330 1499.7697 14:59:41.51M 2015-10-28T15:00:14.346Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.263 34.341 1499.7837 14:59:41.71M 2015-10-28T15:00:14.551Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.264 34.342 1499.7856 14:59:41.90M 2015-10-28T15:00:14.751Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.265 34.343 1499.7870 14:59:42.12M 2015-10-28T15:00:14.951Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.264 34.342 1499.7861 14:59:42.32M 2015-10-28T15:00:15.159Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.263 34.341 1499.7854 14:59:42.52M 2015-10-28T15:00:15.361Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.262 34.340 1499.7847 14:59:42.72M 2015-10-28T15:00:15.566Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.252 34.330 1499.7736 14:59:42.92M 2015-10-28T15:00:15.766Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.252 34.331 1499.7734 14:59:43.14M 2015-10-28T15:00:15.971Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.253 34.332 1499.7743 14:59:43.34M 2015-10-28T15:00:16.171Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.255 34.334 1499.7760 14:59:43.54M 2015-10-28T15:00:16.376Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.256 34.335 1499.7770 14:59:43.73M 2015-10-28T15:00:16.576Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.257 34.335 1499.7777 14:59:43.93M 2015-10-28T15:00:16.781Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.257 34.335 1499.7786 14:59:44.15M 2015-10-28T15:00:17.001Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7793 14:59:44.35M 2015-10-28T15:00:17.186Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.336 1499.7800 14:59:44.57M 2015-10-28T15:00:17.391Z|I-OCEAN7-304-XXXX| 27.40 12.980 40.257 34.335 1499.7800 14:59:44.75M 2015-10-28T15:00:17.596Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.256 34.334 1499.7789 14:59:44.95M 2015-10-28T15:00:17.796Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.256 34.334 1499.7789 14:59:45.17M 2015-10-28T15:00:17.998Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.256 34.334 1499.7783 14:59:45.37M 2015-10-28T15:00:18.201Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.256 34.334 1499.7773 14:59:45.56M 2015-10-28T15:00:18.406Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.255 34.333 1499.7764 14:59:45.76M 2015-10-28T15:00:18.611Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.254 34.333 1499.7754 14:59:45.96M 2015-10-28T15:00:18.811Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.333 1499.7766 14:59:46.18M 2015-10-28T15:00:19.011Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.255 34.333 1499.7783 14:59:46.38M 2015-10-28T15:00:19.221Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.256 34.334 1499.7805 14:59:46.58M 2015-10-28T15:00:19.421Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.256 34.333 1499.7808 14:59:46.78M 2015-10-28T15:00:19.626Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.263 34.339 1499.7887 14:59:47.00M 2015-10-28T15:00:19.826Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.263 34.339 1499.7882 14:59:47.20M 2015-10-28T15:00:20.031Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.262 34.339 1499.7876 14:59:47.39M 2015-10-28T15:00:20.231Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.264 34.341 1499.7887 14:59:47.60M 2015-10-28T15:00:20.436Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.259 34.337 1499.7831 14:59:47.79M 2015-10-28T15:00:20.636Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.259 34.336 1499.7819 14:59:48.01M 2015-10-28T15:00:20.841Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.257 34.335 1499.7803 14:59:48.21M 2015-10-28T15:00:21.046Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.256 34.334 1499.7786 14:59:48.41M 2015-10-28T15:00:21.246Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.254 34.331 1499.7766 14:59:48.61M 2015-10-28T15:00:21.471Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.254 34.332 1499.7772 14:59:48.81M 2015-10-28T15:00:21.656Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.254 34.332 1499.7772 14:59:49.05M 2015-10-28T15:00:21.861Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.251 34.329 1499.7733 14:59:49.23M 2015-10-28T15:00:22.062Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.329 1499.7723 14:59:49.43M 2015-10-28T15:00:22.266Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.329 1499.7709 14:59:49.62M 2015-10-28T15:00:22.466Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.256 34.335 1499.7769 14:59:49.83M 2015-10-28T15:00:22.666Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.257 34.336 1499.7772 14:59:50.04M 2015-10-28T15:00:22.872Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.258 34.337 1499.7780 14:59:50.24M 2015-10-28T15:00:23.077Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.259 34.338 1499.7780 14:59:50.44M 2015-10-28T15:00:23.277Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.255 34.334 1499.7747 14:59:50.64M 2015-10-28T15:00:23.481Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.254 34.333 1499.7736 14:59:50.84M 2015-10-28T15:00:23.686Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.254 34.333 1499.7731 14:59:51.06M 2015-10-28T15:00:23.892Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.253 34.332 1499.7732 14:59:51.26M 2015-10-28T15:00:24.086Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.331 1499.7732 14:59:51.46M 2015-10-28T15:00:24.312Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.330 1499.7729 14:59:51.65M 2015-10-28T15:00:24.497Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.330 1499.7723 14:59:51.85M 2015-10-28T15:00:24.712Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.251 34.329 1499.7717 14:59:52.07M 2015-10-28T15:00:24.906Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.251 34.329 1499.7720 14:59:52.27M 2015-10-28T15:00:25.106Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.251 34.329 1499.7723 14:59:52.47M 2015-10-28T15:00:25.307Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.251 34.329 1499.7725 14:59:52.67M 2015-10-28T15:00:25.512Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.250 34.328 1499.7726 14:59:52.87M 2015-10-28T15:00:25.717Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.251 34.329 1499.7733 14:59:53.09M 2015-10-28T15:00:25.932Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.251 34.328 1499.7736 14:59:53.29M 2015-10-28T15:00:26.122Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.251 34.328 1499.7739 14:59:53.50M 2015-10-28T15:00:26.322Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.251 34.328 1499.7745 14:59:53.68M 2015-10-28T15:00:26.527Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.251 34.328 1499.7748 14:59:53.88M 2015-10-28T15:00:26.732Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.250 34.327 1499.7743 14:59:54.10M 2015-10-28T15:00:26.937Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.249 34.326 1499.7722 14:59:54.30M 2015-10-28T15:00:27.137Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.253 34.330 1499.7772 14:59:54.50M 2015-10-28T15:00:27.342Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.253 34.330 1499.7780 14:59:54.70M 2015-10-28T15:00:27.542Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.254 34.331 1499.7793 14:59:54.90M 2015-10-28T15:00:27.747Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.255 34.332 1499.7803 14:59:55.12M 2015-10-28T15:00:27.952Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.255 34.332 1499.7800 14:59:55.32M 2015-10-28T15:00:28.152Z|I-OCEAN7-304-XXXX| 27.34 12.982 40.256 34.333 1499.7815 14:59:55.52M 2015-10-28T15:00:28.358Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.256 34.333 1499.7819 14:59:55.71M 2015-10-28T15:00:28.558Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.260 34.337 1499.7859 14:59:55.91M 2015-10-28T15:00:28.762Z|I-OCEAN7-304-XXXX| 27.37 12.981 40.261 34.338 1499.7859 14:59:56.13M 2015-10-28T15:00:28.967Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.260 34.338 1499.7843 14:59:56.33M 2015-10-28T15:00:29.167Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.260 34.337 1499.7832 14:59:56.53M 2015-10-28T15:00:29.372Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.259 34.337 1499.7828 14:59:56.73M 2015-10-28T15:00:29.572Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.260 34.337 1499.7844 14:59:56.93M 2015-10-28T15:00:29.777Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.260 34.337 1499.7837 14:59:57.15M 2015-10-28T15:00:29.977Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.260 34.338 1499.7832 14:59:57.35M 2015-10-28T15:00:30.182Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.259 34.337 1499.7817 14:59:57.54M 2015-10-28T15:00:30.402Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.259 34.337 1499.7805 14:59:57.74M 2015-10-28T15:00:30.587Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.258 34.336 1499.7795 14:59:57.96M 2015-10-28T15:00:30.792Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.257 34.336 1499.7786 14:59:58.16M 2015-10-28T15:00:30.993Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.256 34.336 1499.7764 14:59:58.36M 2015-10-28T15:00:31.197Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.255 34.334 1499.7742 14:59:58.56M 2015-10-28T15:00:31.402Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.254 34.333 1499.7723 14:59:58.76M 2015-10-28T15:00:31.602Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.253 34.333 1499.7719 14:59:58.96M 2015-10-28T15:00:31.807Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.253 34.332 1499.7711 14:59:59.18M 2015-10-28T15:00:32.012Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.252 34.332 1499.7705 14:59:59.38M 2015-10-28T15:00:32.212Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.253 34.332 1499.7710 14:59:59.58M 2015-10-28T15:00:32.417Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.249 34.329 1499.7660 14:59:59.77M 2015-10-28T15:00:32.617Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.248 34.328 1499.7654 14:59:59.97M 2015-10-28T15:00:32.822Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.252 34.332 1499.7703 15:00:00.19M 2015-10-28T15:00:33.027Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.253 34.333 1499.7710 15:00:00.39M 2015-10-28T15:00:33.227Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.254 34.333 1499.7722 15:00:00.59M 2015-10-28T15:00:33.432Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.253 34.332 1499.7704 15:00:00.79M 2015-10-28T15:00:33.632Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.252 34.332 1499.7699 15:00:01.01M 2015-10-28T15:00:33.837Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.252 34.332 1499.7703 15:00:01.21M 2015-10-28T15:00:34.037Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.252 34.331 1499.7698 15:00:01.41M 2015-10-28T15:00:34.242Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.251 34.331 1499.7695 15:00:01.60M 2015-10-28T15:00:34.447Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.259 34.338 1499.7773 15:00:01.80M 2015-10-28T15:00:34.647Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.260 34.339 1499.7802 15:00:02.02M 2015-10-28T15:00:34.867Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.262 34.340 1499.7813 15:00:02.22M 2015-10-28T15:00:35.057Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.261 34.340 1499.7797 15:00:02.44M 2015-10-28T15:00:35.257Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.260 34.339 1499.7802 15:00:02.62M 2015-10-28T15:00:35.462Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.260 34.339 1499.7805 15:00:02.82M 2015-10-28T15:00:35.662Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.260 34.338 1499.7808 15:00:03.04M 2015-10-28T15:00:35.867Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.260 34.338 1499.7808 15:00:03.24M 2015-10-28T15:00:36.067Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.260 34.338 1499.7813 15:00:03.44M 2015-10-28T15:00:36.272Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.259 34.338 1499.7804 15:00:03.63M 2015-10-28T15:00:36.477Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.260 34.338 1499.7815 15:00:03.83M 2015-10-28T15:00:36.682Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.259 34.338 1499.7816 15:00:04.05M 2015-10-28T15:00:36.882Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.259 34.337 1499.7814 15:00:04.25M 2015-10-28T15:00:37.082Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.262 34.339 1499.7848 15:00:04.45M 2015-10-28T15:00:37.287Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.335 1499.7804 15:00:04.65M 2015-10-28T15:00:37.492Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.257 34.334 1499.7805 15:00:04.85M 2015-10-28T15:00:37.692Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.256 34.334 1499.7806 15:00:05.07M 2015-10-28T15:00:37.897Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.256 34.333 1499.7802 15:00:05.26M 2015-10-28T15:00:38.102Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.255 34.332 1499.7798 15:00:05.47M 2015-10-28T15:00:38.302Z|I-OCEAN7-304-XXXX| 27.41 12.981 40.254 34.331 1499.7781 15:00:05.66M 2015-10-28T15:00:38.507Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.258 34.335 1499.7830 15:00:05.86M 2015-10-28T15:00:38.707Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.258 34.335 1499.7836 15:00:06.08M 2015-10-28T15:00:38.912Z|I-OCEAN7-304-XXXX| 27.42 12.981 40.258 34.335 1499.7849 15:00:06.28M 2015-10-28T15:00:39.117Z|I-OCEAN7-304-XXXX| 27.40 12.981 40.259 34.335 1499.7852 15:00:06.48M 2015-10-28T15:00:39.337Z|I-OCEAN7-304-XXXX| 27.40 12.982 40.259 34.335 1499.7858 15:00:06.68M 2015-10-28T15:00:39.517Z|I-OCEAN7-304-XXXX| 27.36 12.982 40.265 34.341 1499.7921 15:00:06.90M 2015-10-28T15:00:39.722Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.263 34.342 1499.7823 15:00:07.09M 2015-10-28T15:00:39.927Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.264 34.343 1499.7825 15:00:07.30M 2015-10-28T15:00:40.127Z|I-OCEAN7-304-XXXX| 27.37 12.977 40.261 34.341 1499.7784 15:00:07.49M 2015-10-28T15:00:40.332Z|I-OCEAN7-304-XXXX| 27.37 12.977 40.260 34.341 1499.7759 15:00:07.69M 2015-10-28T15:00:40.532Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.262 34.343 1499.7760 15:00:07.89M 2015-10-28T15:00:40.742Z|I-OCEAN7-304-XXXX| 27.36 12.976 40.263 34.345 1499.7765 15:00:08.11M 2015-10-28T15:00:40.942Z|I-OCEAN7-304-XXXX| 27.34 12.975 40.250 34.333 1499.7614 15:00:08.31M 2015-10-28T15:00:41.147Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.250 34.333 1499.7605 15:00:08.51M 2015-10-28T15:00:41.347Z|I-OCEAN7-304-XXXX| 27.31 12.975 40.255 34.337 1499.7661 15:00:08.71M 2015-10-28T15:00:41.552Z|I-OCEAN7-304-XXXX| 27.28 12.975 40.256 34.338 1499.7670 15:00:08.91M 2015-10-28T15:00:41.757Z|I-OCEAN7-304-XXXX| 27.27 12.975 40.257 34.340 1499.7681 15:00:09.13M 2015-10-28T15:00:41.957Z|I-OCEAN7-304-XXXX| 27.32 12.975 40.258 34.341 1499.7701 15:00:09.33M 2015-10-28T15:00:42.162Z|I-OCEAN7-304-XXXX| 27.28 12.975 40.257 34.339 1499.7678 15:00:09.52M 2015-10-28T15:00:42.367Z|I-OCEAN7-304-XXXX| 27.29 12.975 40.257 34.339 1499.7676 15:00:09.72M 2015-10-28T15:00:42.567Z|I-OCEAN7-304-XXXX| 27.30 12.975 40.256 34.338 1499.7673 15:00:09.92M 2015-10-28T15:00:42.772Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.255 34.337 1499.7670 15:00:10.14M 2015-10-28T15:00:42.972Z|I-OCEAN7-304-XXXX| 27.25 12.976 40.254 34.336 1499.7661 15:00:10.34M 2015-10-28T15:00:43.177Z|I-OCEAN7-304-XXXX| 27.29 12.977 40.253 34.334 1499.7660 15:00:10.54M 2015-10-28T15:00:43.377Z|I-OCEAN7-304-XXXX| 27.29 12.977 40.254 34.335 1499.7682 15:00:10.74M 2015-10-28T15:00:43.577Z|I-OCEAN7-304-XXXX| 27.31 12.977 40.254 34.335 1499.7698 15:00:10.94M 2015-10-28T15:00:43.802Z|I-OCEAN7-304-XXXX| 27.31 12.977 40.255 34.336 1499.7711 15:00:11.15M 2015-10-28T15:00:43.987Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.256 34.336 1499.7709 15:00:11.37M 2015-10-28T15:00:44.194Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.256 34.337 1499.7722 15:00:11.55M 2015-10-28T15:00:44.395Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.257 34.337 1499.7726 15:00:11.75M 2015-10-28T15:00:44.598Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.257 34.337 1499.7736 15:00:11.95M 2015-10-28T15:00:44.802Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.257 34.337 1499.7745 15:00:12.17M 2015-10-28T15:00:45.003Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.250 34.330 1499.7675 15:00:12.37M 2015-10-28T15:00:45.232Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.250 34.329 1499.7675 15:00:12.57M 2015-10-28T15:00:45.408Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.249 34.328 1499.7679 15:00:12.77M 2015-10-28T15:00:45.612Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.248 34.327 1499.7681 15:00:12.97M 2015-10-28T15:00:45.812Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.248 34.327 1499.7679 15:00:13.19M 2015-10-28T15:00:46.017Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.248 34.327 1499.7675 15:00:13.38M 2015-10-28T15:00:46.222Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.247 34.326 1499.7665 15:00:13.58M 2015-10-28T15:00:46.428Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.255 34.334 1499.7756 15:00:13.78M 2015-10-28T15:00:46.627Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.257 34.336 1499.7782 15:00:14.00M 2015-10-28T15:00:46.833Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.259 34.337 1499.7799 15:00:14.20M 2015-10-28T15:00:47.035Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.261 34.340 1499.7804 15:00:14.40M 2015-10-28T15:00:47.238Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.250 34.330 1499.7681 15:00:14.60M 2015-10-28T15:00:47.443Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.250 34.329 1499.7672 15:00:14.80M 2015-10-28T15:00:47.643Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.256 34.335 1499.7736 15:00:15.02M 2015-10-28T15:00:47.843Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.257 34.336 1499.7761 15:00:15.22M 2015-10-28T15:00:48.047Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.258 34.337 1499.7771 15:00:15.41M 2015-10-28T15:00:48.275Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.259 34.338 1499.7778 15:00:15.61M 2015-10-28T15:00:48.458Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.266 34.345 1499.7845 15:00:15.83M 2015-10-28T15:00:48.658Z|I-OCEAN7-304-XXXX| 27.41 12.978 40.261 34.340 1499.7793 15:00:16.03M 2015-10-28T15:00:48.863Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.260 34.340 1499.7782 15:00:16.23M 2015-10-28T15:00:49.063Z|I-OCEAN7-304-XXXX| 27.39 12.977 40.259 34.340 1499.7770 15:00:16.43M 2015-10-28T15:00:49.268Z|I-OCEAN7-304-XXXX| 27.36 12.977 40.259 34.339 1499.7756 15:00:16.63M 2015-10-28T15:00:49.475Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.258 34.338 1499.7755 15:00:16.83M 2015-10-28T15:00:49.675Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.257 34.337 1499.7756 15:00:17.05M 2015-10-28T15:00:49.878Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.257 34.337 1499.7744 15:00:17.25M 2015-10-28T15:00:50.078Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.256 34.336 1499.7739 15:00:17.45M 2015-10-28T15:00:50.283Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.256 34.336 1499.7747 15:00:17.64M 2015-10-28T15:00:50.483Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.256 34.335 1499.7751 15:00:17.84M 2015-10-28T15:00:50.688Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.256 34.335 1499.7759 15:00:18.06M 2015-10-28T15:00:50.893Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.256 34.335 1499.7765 15:00:18.26M 2015-10-28T15:00:51.093Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.256 34.335 1499.7762 15:00:18.46M 2015-10-28T15:00:51.298Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.257 34.336 1499.7776 15:00:18.66M 2015-10-28T15:00:51.498Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.258 34.336 1499.7791 15:00:18.86M 2015-10-28T15:00:51.708Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.259 34.338 1499.7802 15:00:19.07M 2015-10-28T15:00:51.903Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.260 34.339 1499.7806 15:00:19.28M 2015-10-28T15:00:52.108Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.261 34.339 1499.7821 15:00:19.47M 2015-10-28T15:00:52.315Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.262 34.340 1499.7834 15:00:19.67M 2015-10-28T15:00:52.518Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.263 34.341 1499.7860 15:00:19.87M 2015-10-28T15:00:52.738Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.264 34.341 1499.7866 15:00:20.09M 2015-10-28T15:00:52.923Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.264 34.341 1499.7874 15:00:20.31M 2015-10-28T15:00:53.128Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.264 34.342 1499.7883 15:00:20.49M 2015-10-28T15:00:53.328Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.264 34.342 1499.7877 15:00:20.69M 2015-10-28T15:00:53.533Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.263 34.340 1499.7867 15:00:20.89M 2015-10-28T15:00:53.733Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.264 34.341 1499.7877 15:00:21.11M 2015-10-28T15:00:53.938Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.264 34.341 1499.7882 15:00:21.31M 2015-10-28T15:00:54.143Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.258 34.335 1499.7811 15:00:21.51M 2015-10-28T15:00:54.343Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.257 34.334 1499.7811 15:00:21.70M 2015-10-28T15:00:54.548Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.256 34.333 1499.7809 15:00:21.90M 2015-10-28T15:00:54.748Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.256 34.334 1499.7782 15:00:22.12M 2015-10-28T15:00:54.957Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.255 34.333 1499.7771 15:00:22.32M 2015-10-28T15:00:55.158Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.254 34.332 1499.7758 15:00:22.52M 2015-10-28T15:00:55.358Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.253 34.332 1499.7739 15:00:22.72M 2015-10-28T15:00:55.563Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.252 34.331 1499.7723 15:00:22.92M 2015-10-28T15:00:55.763Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.253 34.332 1499.7726 15:00:23.14M 2015-10-28T15:00:55.968Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.254 34.333 1499.7727 15:00:23.33M 2015-10-28T15:00:56.168Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.255 34.334 1499.7732 15:00:23.53M 2015-10-28T15:00:56.373Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.256 34.335 1499.7754 15:00:23.73M 2015-10-28T15:00:56.573Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.257 34.336 1499.7775 15:00:23.93M 2015-10-28T15:00:56.778Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.258 34.337 1499.7784 15:00:24.15M 2015-10-28T15:00:56.983Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.258 34.337 1499.7789 15:00:24.35M 2015-10-28T15:00:57.198Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.263 34.341 1499.7856 15:00:24.55M 2015-10-28T15:00:57.388Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.264 34.342 1499.7867 15:00:24.76M 2015-10-28T15:00:57.609Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.265 34.342 1499.7874 15:00:24.95M 2015-10-28T15:00:57.798Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.264 34.342 1499.7870 15:00:25.17M 2015-10-28T15:00:57.998Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.264 34.342 1499.7863 15:00:25.37M 2015-10-28T15:00:58.203Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.264 34.343 1499.7869 15:00:25.56M 2015-10-28T15:00:58.403Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.263 34.341 1499.7860 15:00:25.76M 2015-10-28T15:00:58.608Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.262 34.341 1499.7843 15:00:25.96M 2015-10-28T15:00:58.808Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.261 34.340 1499.7832 15:00:26.18M 2015-10-28T15:00:59.013Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.260 34.338 1499.7815 15:00:26.38M 2015-10-28T15:00:59.218Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.259 34.337 1499.7803 15:00:26.58M 2015-10-28T15:00:59.418Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.258 34.336 1499.7784 15:00:26.78M 2015-10-28T15:00:59.623Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.257 34.335 1499.7772 15:00:27.00M 2015-10-28T15:00:59.823Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.255 34.334 1499.7756 15:00:27.20M