2015-10-28T14:59:00.028Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.260 34.337 1499.7850 14:58:27.39M 2015-10-28T14:59:00.236Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.259 34.337 1499.7837 14:58:27.59M 2015-10-28T14:59:00.436Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.258 34.336 1499.7823 14:58:27.79M 2015-10-28T14:59:00.638Z|I-OCEAN7-304-XXXX| 27.38 12.981 40.258 34.335 1499.7819 14:58:28.01M 2015-10-28T14:59:00.843Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.257 34.335 1499.7798 14:58:28.21M 2015-10-28T14:59:01.063Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.256 34.334 1499.7778 14:58:28.41M 2015-10-28T14:59:01.248Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.255 34.333 1499.7770 14:58:28.62M 2015-10-28T14:59:01.453Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.253 34.331 1499.7758 14:58:28.80M 2015-10-28T14:59:01.653Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.252 34.330 1499.7745 14:58:29.02M 2015-10-28T14:59:01.858Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.251 34.329 1499.7737 14:58:29.22M 2015-10-28T14:59:02.063Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.251 34.329 1499.7723 14:58:29.42M 2015-10-28T14:59:02.263Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.250 34.328 1499.7711 14:58:29.62M 2015-10-28T14:59:02.468Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.250 34.328 1499.7706 14:58:29.82M 2015-10-28T14:59:02.668Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.249 34.328 1499.7694 14:58:30.04M 2015-10-28T14:59:02.868Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.249 34.328 1499.7690 14:58:30.24M 2015-10-28T14:59:03.075Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.249 34.328 1499.7686 14:58:30.43M 2015-10-28T14:59:03.278Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.249 34.328 1499.7698 14:58:30.64M 2015-10-28T14:59:03.483Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.250 34.329 1499.7715 14:58:30.83M 2015-10-28T14:59:03.683Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.251 34.329 1499.7721 14:58:31.05M 2015-10-28T14:59:03.888Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.251 34.329 1499.7737 14:58:31.25M 2015-10-28T14:59:04.088Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.330 1499.7743 14:58:31.45M 2015-10-28T14:59:04.288Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.253 34.331 1499.7743 14:58:31.65M 2015-10-28T14:59:04.498Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.252 34.331 1499.7734 14:58:31.85M 2015-10-28T14:59:04.698Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.252 34.331 1499.7719 14:58:32.07M 2015-10-28T14:59:04.903Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.252 34.331 1499.7716 14:58:32.27M 2015-10-28T14:59:05.103Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.252 34.330 1499.7716 14:58:32.47M 2015-10-28T14:59:05.308Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.252 34.331 1499.7716 14:58:32.67M 2015-10-28T14:59:05.529Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.252 34.330 1499.7716 14:58:32.86M 2015-10-28T14:59:05.716Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.253 34.331 1499.7727 14:58:33.10M 2015-10-28T14:59:05.918Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.252 34.330 1499.7728 14:58:33.28M 2015-10-28T14:59:06.118Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.252 34.330 1499.7727 14:58:33.48M 2015-10-28T14:59:06.323Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.253 34.331 1499.7736 14:58:33.68M 2015-10-28T14:59:06.523Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.257 34.335 1499.7788 14:58:33.88M 2015-10-28T14:59:06.728Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.252 34.331 1499.7731 14:58:34.10M 2015-10-28T14:59:06.928Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.331 1499.7727 14:58:34.30M 2015-10-28T14:59:07.133Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.245 34.324 1499.7650 14:58:34.49M 2015-10-28T14:59:07.338Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.245 34.324 1499.7648 14:58:34.69M 2015-10-28T14:59:07.543Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.250 34.329 1499.7703 14:58:34.90M 2015-10-28T14:59:07.743Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.249 34.328 1499.7699 14:58:35.11M 2015-10-28T14:59:07.943Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.248 34.327 1499.7687 14:58:35.31M 2015-10-28T14:59:08.148Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.247 34.325 1499.7671 14:58:35.51M 2015-10-28T14:59:08.357Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.246 34.325 1499.7655 14:58:35.71M 2015-10-28T14:59:08.558Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.256 34.335 1499.7764 14:58:35.91M 2015-10-28T14:59:08.758Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.254 34.333 1499.7731 14:58:36.13M 2015-10-28T14:59:08.958Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.253 34.332 1499.7721 14:58:36.33M 2015-10-28T14:59:09.163Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.253 34.332 1499.7711 14:58:36.52M 2015-10-28T14:59:09.368Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.251 34.331 1499.7690 14:58:36.72M 2015-10-28T14:59:09.573Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.250 34.331 1499.7662 14:58:36.92M 2015-10-28T14:59:09.773Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.249 34.329 1499.7664 14:58:37.14M 2015-10-28T14:59:09.995Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.248 34.328 1499.7665 14:58:37.34M 2015-10-28T14:59:10.192Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.248 34.327 1499.7661 14:58:37.56M 2015-10-28T14:59:10.383Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.249 34.328 1499.7681 14:58:37.74M 2015-10-28T14:59:10.588Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.249 34.328 1499.7688 14:58:37.94M 2015-10-28T14:59:10.788Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.258 34.336 1499.7788 14:58:38.16M 2015-10-28T14:59:10.995Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.259 34.337 1499.7810 14:58:38.36M 2015-10-28T14:59:11.195Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.261 34.339 1499.7832 14:58:38.56M 2015-10-28T14:59:11.398Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.262 34.340 1499.7841 14:58:38.75M 2015-10-28T14:59:11.598Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.255 34.333 1499.7766 14:58:38.95M 2015-10-28T14:59:11.808Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.254 34.332 1499.7761 14:58:39.17M 2015-10-28T14:59:12.013Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.253 34.331 1499.7745 14:58:39.37M 2015-10-28T14:59:12.213Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.252 34.331 1499.7729 14:58:39.57M 2015-10-28T14:59:12.413Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.254 34.332 1499.7744 14:58:39.77M 2015-10-28T14:59:12.619Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.255 34.333 1499.7764 14:58:39.97M 2015-10-28T14:59:12.819Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.256 34.334 1499.7784 14:58:40.19M 2015-10-28T14:59:13.019Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.255 34.333 1499.7775 14:58:40.39M 2015-10-28T14:59:13.223Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.255 34.333 1499.7775 14:58:40.58M 2015-10-28T14:59:13.428Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.255 34.333 1499.7769 14:58:40.78M 2015-10-28T14:59:13.635Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.255 34.333 1499.7771 14:58:41.00M 2015-10-28T14:59:13.839Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.256 34.334 1499.7771 14:58:41.20M 2015-10-28T14:59:14.038Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.253 34.331 1499.7733 14:58:41.40M 2015-10-28T14:59:14.239Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.253 34.331 1499.7733 14:58:41.60M 2015-10-28T14:59:14.464Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.252 34.331 1499.7728 14:58:41.80M 2015-10-28T14:59:14.643Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.330 1499.7725 14:58:42.03M 2015-10-28T14:59:14.849Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.329 1499.7710 14:58:42.22M 2015-10-28T14:59:15.054Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.251 34.329 1499.7705 14:58:42.42M 2015-10-28T14:59:15.259Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.246 34.325 1499.7654 14:58:42.62M 2015-10-28T14:59:15.459Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.245 34.324 1499.7646 14:58:42.81M 2015-10-28T14:59:15.664Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.244 34.323 1499.7627 14:58:43.03M 2015-10-28T14:59:15.869Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.243 34.322 1499.7611 14:58:43.23M 2015-10-28T14:59:16.069Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.252 34.331 1499.7708 14:58:43.43M 2015-10-28T14:59:16.275Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.253 34.332 1499.7704 14:58:43.63M 2015-10-28T14:59:16.475Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.253 34.332 1499.7704 14:58:43.83M 2015-10-28T14:59:16.679Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.253 34.332 1499.7712 14:58:44.05M 2015-10-28T14:59:16.879Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.253 34.333 1499.7723 14:58:44.25M 2015-10-28T14:59:17.084Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.254 34.333 1499.7736 14:58:44.44M 2015-10-28T14:59:17.289Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.255 34.333 1499.7744 14:58:44.65M 2015-10-28T14:59:17.489Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.255 34.333 1499.7743 14:58:44.84M 2015-10-28T14:59:17.694Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.243 34.323 1499.7605 14:58:45.06M 2015-10-28T14:59:17.899Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.242 34.321 1499.7592 14:58:45.26M 2015-10-28T14:59:18.099Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.242 34.322 1499.7590 14:58:45.46M 2015-10-28T14:59:18.304Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.252 34.332 1499.7710 14:58:45.66M 2015-10-28T14:59:18.504Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.253 34.333 1499.7717 14:58:45.86M 2015-10-28T14:59:18.704Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.254 34.334 1499.7728 14:58:46.08M 2015-10-28T14:59:18.929Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.252 34.331 1499.7703 14:58:46.27M 2015-10-28T14:59:19.116Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.251 34.330 1499.7697 14:58:46.49M 2015-10-28T14:59:19.319Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.250 34.330 1499.7690 14:58:46.67M 2015-10-28T14:59:19.519Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.250 34.329 1499.7679 14:58:46.87M 2015-10-28T14:59:19.719Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.249 34.328 1499.7677 14:58:47.09M 2015-10-28T14:59:19.924Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.249 34.328 1499.7677 14:58:47.29M 2015-10-28T14:59:20.129Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.248 34.327 1499.7675 14:58:47.49M 2015-10-28T14:59:20.334Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.248 34.327 1499.7672 14:58:47.69M 2015-10-28T14:59:20.539Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.249 34.328 1499.7679 14:58:47.89M 2015-10-28T14:59:20.739Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.248 34.327 1499.7670 14:58:48.11M 2015-10-28T14:59:20.944Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.248 34.327 1499.7670 14:58:48.31M 2015-10-28T14:59:21.144Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.248 34.327 1499.7668 14:58:48.51M 2015-10-28T14:59:21.349Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.247 34.326 1499.7668 14:58:48.70M 2015-10-28T14:59:21.549Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.246 34.325 1499.7659 14:58:48.90M 2015-10-28T14:59:21.756Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.246 34.324 1499.7666 14:58:49.12M 2015-10-28T14:59:21.959Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.246 34.324 1499.7670 14:58:49.32M 2015-10-28T14:59:22.159Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.245 34.324 1499.7668 14:58:49.52M 2015-10-28T14:59:22.364Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.246 34.324 1499.7678 14:58:49.72M 2015-10-28T14:59:22.564Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.247 34.325 1499.7682 14:58:49.92M 2015-10-28T14:59:22.769Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.247 34.325 1499.7684 14:58:50.13M 2015-10-28T14:59:22.974Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.247 34.326 1499.7681 14:58:50.33M 2015-10-28T14:59:23.179Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.248 34.326 1499.7688 14:58:50.54M 2015-10-28T14:59:23.395Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.248 34.326 1499.7684 14:58:50.74M 2015-10-28T14:59:23.579Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.248 34.326 1499.7692 14:58:50.95M 2015-10-28T14:59:23.784Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.248 34.326 1499.7695 14:58:51.15M 2015-10-28T14:59:23.984Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.252 34.330 1499.7736 14:58:51.35M 2015-10-28T14:59:24.189Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.249 34.327 1499.7699 14:58:51.55M 2015-10-28T14:59:24.395Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.248 34.326 1499.7687 14:58:51.75M 2015-10-28T14:59:24.595Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.247 34.326 1499.7676 14:58:51.95M 2015-10-28T14:59:24.799Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.239 34.318 1499.7571 14:58:52.17M 2015-10-28T14:59:25.032Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.239 34.318 1499.7565 14:58:52.36M 2015-10-28T14:59:25.204Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.238 34.318 1499.7561 14:58:52.57M 2015-10-28T14:59:25.409Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.238 34.318 1499.7557 14:58:52.77M 2015-10-28T14:59:25.632Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.248 34.327 1499.7667 14:58:52.96M 2015-10-28T14:59:25.814Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.249 34.328 1499.7670 14:58:53.18M 2015-10-28T14:59:26.019Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.250 34.329 1499.7687 14:58:53.38M 2015-10-28T14:59:26.219Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.247 34.327 1499.7644 14:58:53.58M 2015-10-28T14:59:26.424Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.246 34.326 1499.7626 14:58:53.78M 2015-10-28T14:59:26.629Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.245 34.325 1499.7611 14:58:54.00M 2015-10-28T14:59:26.829Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.244 34.324 1499.7603 14:58:54.20M 2015-10-28T14:59:27.029Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.237 34.318 1499.7528 14:58:54.40M 2015-10-28T14:59:27.236Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.237 34.317 1499.7534 14:58:54.59M 2015-10-28T14:59:27.439Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.236 34.316 1499.7524 14:58:54.79M 2015-10-28T14:59:27.639Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.234 34.314 1499.7512 14:58:55.01M 2015-10-28T14:59:27.859Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.234 34.314 1499.7512 14:58:55.21M 2015-10-28T14:59:28.071Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.240 34.320 1499.7584 14:58:55.43M 2015-10-28T14:59:28.249Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.240 34.319 1499.7588 14:58:55.61M 2015-10-28T14:59:28.454Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.241 34.320 1499.7598 14:58:55.81M 2015-10-28T14:59:28.659Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.241 34.321 1499.7610 14:58:56.03M 2015-10-28T14:59:28.859Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.242 34.321 1499.7617 14:58:56.23M 2015-10-28T14:59:29.064Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.242 34.322 1499.7616 14:58:56.43M 2015-10-28T14:59:29.264Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.243 34.322 1499.7626 14:58:56.62M 2015-10-28T14:59:29.679Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.244 34.323 1499.7638 14:58:56.82M 2015-10-28T14:59:29.679Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.244 34.323 1499.7637 14:58:57.13M 2015-10-28T14:59:29.879Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.244 34.323 1499.7648 14:58:57.25M 2015-10-28T14:59:30.084Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.244 34.322 1499.7643 14:58:57.45M 2015-10-28T14:59:30.289Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.243 34.322 1499.7635 14:58:57.65M 2015-10-28T14:59:30.494Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.242 34.321 1499.7617 14:58:57.85M 2015-10-28T14:59:30.712Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.241 34.320 1499.7601 14:58:58.07M 2015-10-28T14:59:30.899Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.240 34.320 1499.7585 14:58:58.26M 2015-10-28T14:59:31.104Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.239 34.319 1499.7579 14:58:58.46M 2015-10-28T14:59:31.304Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.240 34.319 1499.7573 14:58:58.66M 2015-10-28T14:59:31.504Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.239 34.319 1499.7567 14:58:58.86M 2015-10-28T14:59:31.709Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.239 34.318 1499.7563 14:58:59.08M 2015-10-28T14:59:31.916Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.239 34.319 1499.7568 14:58:59.28M 2015-10-28T14:59:32.164Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.239 34.319 1499.7574 14:58:59.48M 2015-10-28T14:59:32.339Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.240 34.319 1499.7574 14:58:59.72M 2015-10-28T14:59:32.519Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.240 34.319 1499.7566 14:58:59.89M 2015-10-28T14:59:32.724Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.240 34.319 1499.7559 14:59:00.09M 2015-10-28T14:59:32.929Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.239 34.319 1499.7548 14:59:00.29M 2015-10-28T14:59:33.134Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.239 34.320 1499.7551 14:59:00.49M 2015-10-28T14:59:33.334Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.240 34.320 1499.7554 14:59:00.69M 2015-10-28T14:59:33.539Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.241 34.321 1499.7562 14:59:00.89M 2015-10-28T14:59:33.739Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.242 34.323 1499.7587 14:59:01.11M 2015-10-28T14:59:33.944Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.243 34.323 1499.7587 14:59:01.31M 2015-10-28T14:59:34.144Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.244 34.324 1499.7599 14:59:01.51M 2015-10-28T14:59:34.350Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.245 34.325 1499.7611 14:59:01.71M 2015-10-28T14:59:34.549Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.246 34.326 1499.7631 14:59:01.91M 2015-10-28T14:59:34.758Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.247 34.327 1499.7644 14:59:02.12M 2015-10-28T14:59:34.959Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.248 34.328 1499.7655 14:59:02.32M 2015-10-28T14:59:35.159Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.250 34.329 1499.7673 14:59:02.52M 2015-10-28T14:59:35.364Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.251 34.330 1499.7679 14:59:02.72M 2015-10-28T14:59:35.592Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.252 34.331 1499.7695 14:59:02.92M 2015-10-28T14:59:35.770Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.253 34.332 1499.7717 14:59:03.14M 2015-10-28T14:59:35.974Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.254 34.333 1499.7728 14:59:03.34M 2015-10-28T14:59:36.179Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.254 34.332 1499.7747 14:59:03.54M 2015-10-28T14:59:36.379Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.254 34.332 1499.7750 14:59:03.74M 2015-10-28T14:59:36.584Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.254 34.332 1499.7753 14:59:03.93M 2015-10-28T14:59:36.799Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.255 34.333 1499.7771 14:59:04.15M 2015-10-28T14:59:36.991Z|I-OCEAN7-304-XXXX| 27.39 12.980 40.256 34.334 1499.7793 14:59:04.37M 2015-10-28T14:59:37.240Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.258 34.336 1499.7804 14:59:04.55M 2015-10-28T14:59:37.395Z|I-OCEAN7-304-XXXX| 27.41 12.980 40.258 34.336 1499.7803 14:59:04.80M 2015-10-28T14:59:37.595Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.257 34.335 1499.7791 14:59:04.95M 2015-10-28T14:59:37.800Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.257 34.335 1499.7786 14:59:05.17M 2015-10-28T14:59:38.005Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.256 34.335 1499.7772 14:59:05.37M 2015-10-28T14:59:38.204Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.255 34.334 1499.7751 14:59:05.57M 2015-10-28T14:59:38.432Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.254 34.333 1499.7737 14:59:05.77M 2015-10-28T14:59:38.615Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.253 34.332 1499.7732 14:59:05.96M 2015-10-28T14:59:38.820Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.253 34.332 1499.7736 14:59:06.18M 2015-10-28T14:59:39.020Z|I-OCEAN7-304-XXXX| 27.41 12.979 40.253 34.332 1499.7732 14:59:06.38M 2015-10-28T14:59:39.220Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.253 34.332 1499.7717 14:59:06.58M 2015-10-28T14:59:39.425Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.253 34.332 1499.7704 14:59:06.78M 2015-10-28T14:59:39.630Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.253 34.332 1499.7704 14:59:07.00M 2015-10-28T14:59:39.830Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.252 34.332 1499.7704 14:59:07.20M 2015-10-28T14:59:40.036Z|I-OCEAN7-304-XXXX| 27.36 12.978 40.257 34.336 1499.7751 14:59:07.40M 2015-10-28T14:59:40.235Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.256 34.336 1499.7750 14:59:07.60M 2015-10-28T14:59:40.440Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.257 34.336 1499.7754 14:59:07.80M 2015-10-28T14:59:40.640Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.257 34.336 1499.7753 14:59:08.02M 2015-10-28T14:59:40.845Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.257 34.336 1499.7759 14:59:08.21M 2015-10-28T14:59:41.072Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.258 34.337 1499.7765 14:59:08.41M 2015-10-28T14:59:41.265Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.250 34.330 1499.7679 14:59:08.61M 2015-10-28T14:59:41.455Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.249 34.329 1499.7666 14:59:08.83M 2015-10-28T14:59:41.660Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.248 34.328 1499.7662 14:59:09.03M 2015-10-28T14:59:41.872Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7659 14:59:09.23M 2015-10-28T14:59:42.065Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.246 34.326 1499.7644 14:59:09.43M 2015-10-28T14:59:42.316Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.246 34.325 1499.7632 14:59:09.63M 2015-10-28T14:59:42.470Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.245 34.325 1499.7628 14:59:09.87M 2015-10-28T14:59:42.675Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.245 34.325 1499.7618 14:59:10.04M 2015-10-28T14:59:42.875Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.246 34.326 1499.7616 14:59:10.24M 2015-10-28T14:59:43.080Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.246 34.326 1499.7616 14:59:10.44M 2015-10-28T14:59:43.285Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.247 34.327 1499.7631 14:59:10.64M 2015-10-28T14:59:43.485Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.247 34.327 1499.7644 14:59:10.84M 2015-10-28T14:59:43.690Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7659 14:59:11.06M 2015-10-28T14:59:43.890Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7659 14:59:11.26M 2015-10-28T14:59:44.100Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7664 14:59:11.46M 2015-10-28T14:59:44.300Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.238 34.318 1499.7563 14:59:11.66M 2015-10-28T14:59:44.500Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.237 34.316 1499.7562 14:59:11.86M 2015-10-28T14:59:44.705Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.237 34.316 1499.7556 14:59:12.07M 2015-10-28T14:59:44.905Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.236 34.315 1499.7546 14:59:12.27M 2015-10-28T14:59:45.110Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.235 34.314 1499.7543 14:59:12.47M 2015-10-28T14:59:45.315Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.235 34.314 1499.7545 14:59:12.67M 2015-10-28T14:59:45.516Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.251 34.329 1499.7734 14:59:12.87M 2015-10-28T14:59:45.740Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.253 34.331 1499.7776 14:59:13.09M 2015-10-28T14:59:45.920Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.256 34.333 1499.7802 14:59:13.31M 2015-10-28T14:59:46.125Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.258 34.335 1499.7830 14:59:13.49M 2015-10-28T14:59:46.325Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.259 34.335 1499.7832 14:59:13.69M 2015-10-28T14:59:46.530Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.253 34.330 1499.7777 14:59:13.88M 2015-10-28T14:59:46.730Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.251 34.329 1499.7747 14:59:14.10M 2015-10-28T14:59:46.940Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.247 34.325 1499.7698 14:59:14.30M 2015-10-28T14:59:47.140Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.248 34.326 1499.7700 14:59:14.50M 2015-10-28T14:59:47.345Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.249 34.327 1499.7710 14:59:14.70M 2015-10-28T14:59:47.545Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.238 34.317 1499.7574 14:59:14.90M 2015-10-28T14:59:47.750Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.238 34.317 1499.7571 14:59:15.12M 2015-10-28T14:59:47.958Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.239 34.318 1499.7573 14:59:15.32M 2015-10-28T14:59:48.155Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.240 34.320 1499.7588 14:59:15.52M 2015-10-28T14:59:48.360Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.240 34.320 1499.7579 14:59:15.72M 2015-10-28T14:59:48.560Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.240 34.320 1499.7567 14:59:15.92M 2015-10-28T14:59:48.765Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.241 34.321 1499.7576 14:59:16.13M 2015-10-28T14:59:48.965Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.242 34.322 1499.7584 14:59:16.33M 2015-10-28T14:59:49.170Z|I-OCEAN7-304-XXXX| 27.40 12.978 40.243 34.323 1499.7595 14:59:16.53M 2015-10-28T14:59:49.375Z|I-OCEAN7-304-XXXX| 27.39 12.978 40.243 34.324 1499.7596 14:59:16.73M 2015-10-28T14:59:49.575Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.243 34.324 1499.7594 14:59:16.93M 2015-10-28T14:59:49.780Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.243 34.324 1499.7605 14:59:17.15M 2015-10-28T14:59:49.985Z|I-OCEAN7-304-XXXX| 27.38 12.978 40.245 34.325 1499.7618 14:59:17.35M 2015-10-28T14:59:50.205Z|I-OCEAN7-304-XXXX| 27.42 12.978 40.245 34.325 1499.7631 14:59:17.55M 2015-10-28T14:59:50.390Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.246 34.326 1499.7618 14:59:17.76M 2015-10-28T14:59:50.595Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.246 34.327 1499.7622 14:59:17.95M 2015-10-28T14:59:50.795Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.248 34.328 1499.7645 14:59:18.16M 2015-10-28T14:59:51.000Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.249 34.329 1499.7678 14:59:18.36M 2015-10-28T14:59:51.200Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.251 34.330 1499.7695 14:59:18.56M 2015-10-28T14:59:51.400Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.252 34.331 1499.7714 14:59:18.76M 2015-10-28T14:59:51.605Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.253 34.332 1499.7726 14:59:18.96M 2015-10-28T14:59:51.810Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.248 34.327 1499.7661 14:59:19.18M 2015-10-28T14:59:52.010Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.248 34.327 1499.7670 14:59:19.38M 2015-10-28T14:59:52.215Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.248 34.327 1499.7670 14:59:19.58M 2015-10-28T14:59:52.420Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.247 34.327 1499.7654 14:59:19.77M 2015-10-28T14:59:52.625Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.246 34.326 1499.7628 14:59:19.97M 2015-10-28T14:59:52.825Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.245 34.325 1499.7609 14:59:20.19M 2015-10-28T14:59:53.030Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.245 34.325 1499.7600 14:59:20.39M 2015-10-28T14:59:53.230Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.244 34.324 1499.7605 14:59:20.59M 2015-10-28T14:59:53.435Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.245 34.325 1499.7617 14:59:20.79M 2015-10-28T14:59:53.635Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.246 34.326 1499.7631 14:59:21.01M 2015-10-28T14:59:53.840Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.247 34.327 1499.7637 14:59:21.21M 2015-10-28T14:59:54.045Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.248 34.327 1499.7657 14:59:21.41M 2015-10-28T14:59:54.245Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.249 34.329 1499.7667 14:59:21.61M 2015-10-28T14:59:54.450Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.250 34.330 1499.7679 14:59:21.81M 2015-10-28T14:59:54.670Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.252 34.331 1499.7690 14:59:22.03M 2015-10-28T14:59:54.855Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.253 34.332 1499.7704 14:59:22.24M 2015-10-28T14:59:55.060Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.253 34.332 1499.7703 14:59:22.42M 2015-10-28T14:59:55.260Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.253 34.333 1499.7699 14:59:22.62M 2015-10-28T14:59:55.465Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.254 34.333 1499.7701 14:59:22.82M 2015-10-28T14:59:55.670Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.254 34.334 1499.7710 14:59:23.04M 2015-10-28T14:59:55.870Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.255 34.334 1499.7732 14:59:23.24M 2015-10-28T14:59:56.075Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.254 34.333 1499.7733 14:59:23.44M 2015-10-28T14:59:56.275Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.253 34.332 1499.7721 14:59:23.64M 2015-10-28T14:59:56.480Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.254 34.333 1499.7729 14:59:23.83M 2015-10-28T14:59:56.685Z|I-OCEAN7-304-XXXX| 27.29 12.983 40.254 34.329 1499.7813 14:59:24.05M 2015-10-28T14:59:56.891Z|I-OCEAN7-304-XXXX| 27.29 12.983 40.253 34.329 1499.7816 14:59:24.25M 2015-10-28T14:59:57.090Z|I-OCEAN7-304-XXXX| 27.27 12.982 40.253 34.329 1499.7772 14:59:24.45M 2015-10-28T14:59:57.291Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.252 34.329 1499.7767 14:59:24.65M 2015-10-28T14:59:57.495Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.252 34.329 1499.7762 14:59:24.85M 2015-10-28T14:59:57.700Z|I-OCEAN7-304-XXXX| 27.39 12.981 40.253 34.330 1499.7765 14:59:25.07M 2015-10-28T14:59:57.900Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.253 34.331 1499.7754 14:59:25.27M 2015-10-28T14:59:58.100Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.249 34.328 1499.7716 14:59:25.47M 2015-10-28T14:59:58.305Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.255 34.333 1499.7770 14:59:25.67M 2015-10-28T14:59:58.505Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.255 34.334 1499.7765 14:59:25.86M 2015-10-28T14:59:58.710Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.256 34.334 1499.7769 14:59:26.08M 2015-10-28T14:59:58.915Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.256 34.334 1499.7771 14:59:26.28M 2015-10-28T14:59:59.135Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.256 34.334 1499.7766 14:59:26.48M 2015-10-28T14:59:59.320Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.257 34.336 1499.7776 14:59:26.70M 2015-10-28T14:59:59.525Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.256 34.335 1499.7767 14:59:26.88M 2015-10-28T14:59:59.726Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.260 34.338 1499.7806 14:59:27.10M 2015-10-28T14:59:59.930Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.260 34.339 1499.7806 14:59:27.29M