2015-10-28T14:58:00.135Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.328 1499.7660 14:57:27.49M 2015-10-28T14:58:00.340Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.249 34.329 1499.7644 14:57:27.69M 2015-10-28T14:58:00.540Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.249 34.330 1499.7650 14:57:27.89M 2015-10-28T14:58:00.752Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.252 34.333 1499.7684 14:57:28.11M 2015-10-28T14:58:00.945Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.252 34.332 1499.7672 14:57:28.31M 2015-10-28T14:58:01.150Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.251 34.331 1499.7659 14:57:28.51M 2015-10-28T14:58:01.358Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.249 34.330 1499.7634 14:57:28.71M 2015-10-28T14:58:01.558Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.249 34.329 1499.7627 14:57:28.91M 2015-10-28T14:58:01.760Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.248 34.329 1499.7617 14:57:29.12M 2015-10-28T14:58:01.960Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.248 34.329 1499.7629 14:57:29.32M 2015-10-28T14:58:02.165Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.248 34.329 1499.7632 14:57:29.52M 2015-10-28T14:58:02.370Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.248 34.329 1499.7632 14:57:29.72M 2015-10-28T14:58:02.571Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.249 34.329 1499.7639 14:57:29.92M 2015-10-28T14:58:02.776Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.249 34.329 1499.7656 14:57:30.14M 2015-10-28T14:58:02.996Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.250 34.330 1499.7671 14:57:30.34M 2015-10-28T14:58:03.181Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.250 34.330 1499.7667 14:57:30.55M 2015-10-28T14:58:03.386Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.249 34.329 1499.7666 14:57:30.74M 2015-10-28T14:58:03.586Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.249 34.329 1499.7670 14:57:30.94M 2015-10-28T14:58:03.791Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.250 34.330 1499.7683 14:57:31.16M 2015-10-28T14:58:03.991Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.250 34.329 1499.7670 14:57:31.35M 2015-10-28T14:58:04.201Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.249 34.328 1499.7657 14:57:31.55M 2015-10-28T14:58:04.401Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.248 34.328 1499.7650 14:57:31.76M 2015-10-28T14:58:04.601Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.248 34.328 1499.7639 14:57:31.95M 2015-10-28T14:58:04.806Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.248 34.328 1499.7638 14:57:32.17M 2015-10-28T14:58:05.011Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.245 34.326 1499.7600 14:57:32.37M 2015-10-28T14:58:05.210Z|I-OCEAN7-304-XXXX| 27.31 12.977 40.250 34.331 1499.7650 14:57:32.57M 2015-10-28T14:58:05.421Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.250 34.331 1499.7657 14:57:32.76M 2015-10-28T14:58:05.621Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.251 34.331 1499.7673 14:57:32.97M 2015-10-28T14:58:05.821Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.251 34.331 1499.7681 14:57:33.18M 2015-10-28T14:58:06.026Z|I-OCEAN7-304-XXXX| 27.35 12.978 40.256 34.335 1499.7742 14:57:33.38M 2015-10-28T14:58:06.226Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.256 34.335 1499.7750 14:57:33.58M 2015-10-28T14:58:06.431Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.257 34.336 1499.7761 14:57:33.78M 2015-10-28T14:58:06.636Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.255 34.334 1499.7739 14:57:34.00M 2015-10-28T14:58:06.836Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.254 34.333 1499.7729 14:57:34.20M 2015-10-28T14:58:07.041Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.253 34.332 1499.7715 14:57:34.40M 2015-10-28T14:58:07.241Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.251 34.330 1499.7703 14:57:34.60M 2015-10-28T14:58:07.461Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.247 34.325 1499.7659 14:57:34.80M 2015-10-28T14:58:07.651Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.247 34.326 1499.7666 14:57:35.03M 2015-10-28T14:58:07.851Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.248 34.326 1499.7686 14:57:35.22M 2015-10-28T14:58:08.051Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.246 34.324 1499.7673 14:57:35.41M 2015-10-28T14:58:08.256Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.246 34.324 1499.7673 14:57:35.61M 2015-10-28T14:58:08.461Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.246 34.324 1499.7675 14:57:35.81M 2015-10-28T14:58:08.666Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.246 34.324 1499.7673 14:57:36.03M 2015-10-28T14:58:08.866Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.246 34.324 1499.7660 14:57:36.23M 2015-10-28T14:58:09.066Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.246 34.324 1499.7644 14:57:36.43M 2015-10-28T14:58:09.271Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.245 34.324 1499.7631 14:57:36.63M 2015-10-28T14:58:09.471Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.245 34.324 1499.7629 14:57:36.83M 2015-10-28T14:58:09.676Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.245 34.324 1499.7638 14:57:37.04M 2015-10-28T14:58:09.881Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.246 34.325 1499.7650 14:57:37.24M 2015-10-28T14:58:10.086Z|I-OCEAN7-304-XXXX| 27.26 12.977 40.245 34.326 1499.7583 14:57:37.44M 2015-10-28T14:58:10.286Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.244 34.326 1499.7573 14:57:37.64M 2015-10-28T14:58:10.486Z|I-OCEAN7-304-XXXX| 27.30 12.977 40.244 34.325 1499.7574 14:57:37.84M 2015-10-28T14:58:10.691Z|I-OCEAN7-304-XXXX| 27.30 12.977 40.244 34.325 1499.7572 14:57:38.06M 2015-10-28T14:58:10.896Z|I-OCEAN7-304-XXXX| 27.29 12.977 40.243 34.325 1499.7560 14:57:38.26M 2015-10-28T14:58:11.101Z|I-OCEAN7-304-XXXX| 27.33 12.977 40.243 34.325 1499.7560 14:57:38.46M 2015-10-28T14:58:11.301Z|I-OCEAN7-304-XXXX| 27.32 12.977 40.243 34.325 1499.7551 14:57:38.66M 2015-10-28T14:58:11.501Z|I-OCEAN7-304-XXXX| 27.31 12.976 40.242 34.325 1499.7537 14:57:38.85M 2015-10-28T14:58:11.706Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.243 34.322 1499.7626 14:57:39.07M 2015-10-28T14:58:11.926Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.244 34.322 1499.7635 14:57:39.27M 2015-10-28T14:58:12.116Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.244 34.323 1499.7643 14:57:39.49M 2015-10-28T14:58:12.321Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.245 34.323 1499.7660 14:57:39.67M 2015-10-28T14:58:12.521Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.246 34.324 1499.7673 14:57:39.87M 2015-10-28T14:58:12.721Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.248 34.326 1499.7690 14:57:40.09M 2015-10-28T14:58:12.926Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.249 34.328 1499.7710 14:57:40.29M 2015-10-28T14:58:13.131Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.329 1499.7739 14:57:40.49M 2015-10-28T14:58:13.336Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.254 34.332 1499.7765 14:57:40.69M 2015-10-28T14:58:13.536Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.265 34.342 1499.7888 14:57:40.89M 2015-10-28T14:58:13.741Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.260 34.338 1499.7822 14:57:41.11M 2015-10-28T14:58:13.941Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.259 34.337 1499.7820 14:57:41.31M 2015-10-28T14:58:14.146Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.251 34.329 1499.7720 14:57:41.50M 2015-10-28T14:58:14.351Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.251 34.329 1499.7715 14:57:41.70M 2015-10-28T14:58:14.551Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.251 34.330 1499.7709 14:57:41.90M 2015-10-28T14:58:14.751Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.251 34.330 1499.7705 14:57:42.12M 2015-10-28T14:58:14.958Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.251 34.330 1499.7710 14:57:42.32M 2015-10-28T14:58:15.192Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.252 34.331 1499.7719 14:57:42.52M 2015-10-28T14:58:15.366Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.252 34.331 1499.7721 14:57:42.72M 2015-10-28T14:58:15.566Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.253 34.330 1499.7765 14:57:42.92M 2015-10-28T14:58:15.766Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.254 34.331 1499.7781 14:57:43.13M 2015-10-28T14:58:15.971Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.255 34.332 1499.7788 14:57:43.33M 2015-10-28T14:58:16.176Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.255 34.332 1499.7789 14:57:43.53M 2015-10-28T14:58:16.396Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.253 34.330 1499.7758 14:57:43.73M 2015-10-28T14:58:16.581Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.251 34.328 1499.7734 14:57:43.95M 2015-10-28T14:58:16.786Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.252 34.330 1499.7750 14:57:44.15M 2015-10-28T14:58:16.986Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.253 34.330 1499.7760 14:57:44.35M 2015-10-28T14:58:17.191Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.265 34.342 1499.7891 14:57:44.55M 2015-10-28T14:58:17.396Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.266 34.343 1499.7894 14:57:44.75M 2015-10-28T14:58:17.596Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.267 34.344 1499.7898 14:57:44.95M 2015-10-28T14:58:17.796Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.267 34.345 1499.7897 14:57:45.16M 2015-10-28T14:58:18.001Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.268 34.346 1499.7900 14:57:45.36M 2015-10-28T14:58:18.206Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.269 34.347 1499.7899 14:57:45.56M 2015-10-28T14:58:18.431Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.269 34.347 1499.7889 14:57:45.76M 2015-10-28T14:58:18.611Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.269 34.347 1499.7896 14:57:45.96M 2015-10-28T14:58:18.816Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.259 34.337 1499.7780 14:57:46.18M 2015-10-28T14:58:19.021Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.258 34.337 1499.7782 14:57:46.38M 2015-10-28T14:58:19.221Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.259 34.338 1499.7786 14:57:46.58M 2015-10-28T14:58:19.421Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.261 34.339 1499.7803 14:57:46.78M 2015-10-28T14:58:19.626Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.261 34.340 1499.7815 14:57:46.97M 2015-10-28T14:58:19.826Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.262 34.340 1499.7821 14:57:47.19M 2015-10-28T14:58:20.031Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.262 34.340 1499.7821 14:57:47.39M 2015-10-28T14:58:20.236Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.262 34.341 1499.7830 14:57:47.59M 2015-10-28T14:58:20.436Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.263 34.342 1499.7834 14:57:47.79M 2015-10-28T14:58:20.641Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.263 34.341 1499.7828 14:57:48.01M 2015-10-28T14:58:20.861Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.263 34.342 1499.7833 14:57:48.21M 2015-10-28T14:58:21.046Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.263 34.342 1499.7839 14:57:48.42M 2015-10-28T14:58:21.246Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.263 34.341 1499.7841 14:57:48.61M 2015-10-28T14:58:21.456Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.263 34.341 1499.7833 14:57:48.80M 2015-10-28T14:58:21.656Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.263 34.341 1499.7821 14:57:49.03M 2015-10-28T14:58:21.861Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.262 34.341 1499.7820 14:57:49.22M 2015-10-28T14:58:22.066Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.263 34.342 1499.7825 14:57:49.42M 2015-10-28T14:58:22.261Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.262 34.341 1499.7833 14:57:49.62M 2015-10-28T14:58:22.472Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.262 34.341 1499.7832 14:57:49.82M 2015-10-28T14:58:22.671Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.263 34.342 1499.7834 14:57:50.04M 2015-10-28T14:58:22.871Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.260 34.339 1499.7799 14:57:50.24M 2015-10-28T14:58:23.076Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.260 34.338 1499.7803 14:57:50.44M 2015-10-28T14:58:23.281Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.261 34.339 1499.7822 14:57:50.64M 2015-10-28T14:58:23.487Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.261 34.339 1499.7823 14:57:50.84M 2015-10-28T14:58:23.687Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.260 34.339 1499.7816 14:57:51.06M 2015-10-28T14:58:23.891Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.259 34.338 1499.7808 14:57:51.25M 2015-10-28T14:58:24.091Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.263 34.341 1499.7850 14:57:51.45M 2015-10-28T14:58:24.296Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.264 34.342 1499.7855 14:57:51.65M 2015-10-28T14:58:24.496Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.264 34.342 1499.7871 14:57:51.85M 2015-10-28T14:58:24.712Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.265 34.342 1499.7866 14:57:52.07M 2015-10-28T14:58:24.912Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.264 34.342 1499.7855 14:57:52.27M 2015-10-28T14:58:25.106Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.264 34.342 1499.7852 14:57:52.47M 2015-10-28T14:58:25.327Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.264 34.342 1499.7858 14:57:52.67M 2015-10-28T14:58:25.511Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.264 34.342 1499.7864 14:57:52.88M 2015-10-28T14:58:25.716Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.264 34.341 1499.7863 14:57:53.08M 2015-10-28T14:58:25.916Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.263 34.340 1499.7856 14:57:53.28M 2015-10-28T14:58:26.121Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.261 34.339 1499.7847 14:57:53.48M 2015-10-28T14:58:26.327Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.256 34.334 1499.7794 14:57:53.68M 2015-10-28T14:58:26.531Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.256 34.333 1499.7792 14:57:53.88M 2015-10-28T14:58:26.731Z|I-OCEAN7-304-XXXX| 27.29 12.982 40.260 34.337 1499.7854 14:57:54.10M 2015-10-28T14:58:26.936Z|I-OCEAN7-304-XXXX| 27.32 12.982 40.261 34.337 1499.7874 14:57:54.30M 2015-10-28T14:58:27.151Z|I-OCEAN7-304-XXXX| 27.29 12.982 40.261 34.337 1499.7864 14:57:54.50M 2015-10-28T14:58:27.341Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.260 34.337 1499.7859 14:57:54.70M 2015-10-28T14:58:27.547Z|I-OCEAN7-304-XXXX| 27.30 12.982 40.261 34.337 1499.7870 14:57:54.90M 2015-10-28T14:58:27.747Z|I-OCEAN7-304-XXXX| 27.25 12.982 40.261 34.337 1499.7865 14:57:55.11M 2015-10-28T14:58:27.952Z|I-OCEAN7-304-XXXX| 27.25 12.982 40.261 34.338 1499.7869 14:57:55.31M 2015-10-28T14:58:28.152Z|I-OCEAN7-304-XXXX| 27.25 12.982 40.261 34.338 1499.7869 14:57:55.51M 2015-10-28T14:58:28.359Z|I-OCEAN7-304-XXXX| 27.25 12.982 40.261 34.338 1499.7858 14:57:55.71M 2015-10-28T14:58:28.559Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.261 34.338 1499.7853 14:57:55.91M 2015-10-28T14:58:28.762Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.262 34.339 1499.7856 14:57:56.13M 2015-10-28T14:58:28.967Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.262 34.339 1499.7871 14:57:56.33M 2015-10-28T14:58:29.167Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.263 34.340 1499.7872 14:57:56.53M 2015-10-28T14:58:29.372Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.262 34.339 1499.7849 14:57:56.73M 2015-10-28T14:58:29.577Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.261 34.338 1499.7839 14:57:56.93M 2015-10-28T14:58:29.797Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.261 34.338 1499.7831 14:57:57.14M 2015-10-28T14:58:29.982Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.261 34.338 1499.7836 14:57:57.36M 2015-10-28T14:58:30.182Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.261 34.339 1499.7834 14:57:57.54M 2015-10-28T14:58:30.387Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.259 34.337 1499.7813 14:57:57.74M 2015-10-28T14:58:30.592Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.252 34.331 1499.7740 14:57:57.94M 2015-10-28T14:58:30.792Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.252 34.330 1499.7740 14:57:58.16M 2015-10-28T14:58:30.997Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.252 34.330 1499.7753 14:57:58.36M 2015-10-28T14:58:31.197Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.253 34.330 1499.7762 14:57:58.56M 2015-10-28T14:58:31.402Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.253 34.330 1499.7771 14:57:58.76M 2015-10-28T14:58:31.607Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.253 34.330 1499.7773 14:57:58.96M 2015-10-28T14:58:31.812Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.254 34.331 1499.7778 14:57:59.17M 2015-10-28T14:58:32.012Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.254 34.332 1499.7787 14:57:59.37M 2015-10-28T14:58:32.217Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.255 34.333 1499.7788 14:57:59.57M 2015-10-28T14:58:32.417Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.255 34.333 1499.7791 14:57:59.77M 2015-10-28T14:58:32.622Z|I-OCEAN7-304-XXXX| 27.35 12.981 40.254 34.332 1499.7777 14:57:59.97M 2015-10-28T14:58:32.827Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.253 34.331 1499.7754 14:58:00.19M 2015-10-28T14:58:33.027Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.256 34.334 1499.7786 14:58:00.39M 2015-10-28T14:58:33.272Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.256 34.334 1499.7789 14:58:00.59M 2015-10-28T14:58:33.432Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.250 34.328 1499.7712 14:58:00.79M 2015-10-28T14:58:33.637Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.248 34.327 1499.7695 14:58:01.00M 2015-10-28T14:58:33.837Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.247 34.326 1499.7684 14:58:01.20M 2015-10-28T14:58:34.042Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.247 34.325 1499.7677 14:58:01.40M 2015-10-28T14:58:34.262Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.246 34.324 1499.7655 14:58:01.60M 2015-10-28T14:58:34.447Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.245 34.324 1499.7640 14:58:01.81M 2015-10-28T14:58:34.652Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.244 34.323 1499.7620 14:58:02.02M 2015-10-28T14:58:34.852Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.243 34.323 1499.7611 14:58:02.22M 2015-10-28T14:58:35.057Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.243 34.322 1499.7607 14:58:02.42M 2015-10-28T14:58:35.262Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.248 34.327 1499.7675 14:58:02.62M 2015-10-28T14:58:35.462Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.249 34.328 1499.7679 14:58:02.82M 2015-10-28T14:58:35.667Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.250 34.329 1499.7708 14:58:03.03M 2015-10-28T14:58:35.867Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.252 34.331 1499.7732 14:58:03.24M 2015-10-28T14:58:36.072Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.252 34.330 1499.7732 14:58:03.43M 2015-10-28T14:58:36.272Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.252 34.330 1499.7733 14:58:03.63M 2015-10-28T14:58:36.477Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.253 34.331 1499.7745 14:58:03.83M 2015-10-28T14:58:36.682Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.253 34.331 1499.7751 14:58:04.05M 2015-10-28T14:58:36.887Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.252 34.330 1499.7744 14:58:04.25M 2015-10-28T14:58:37.087Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.252 34.330 1499.7726 14:58:04.45M 2015-10-28T14:58:37.287Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.251 34.330 1499.7708 14:58:04.65M 2015-10-28T14:58:37.492Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.251 34.330 1499.7706 14:58:04.84M 2015-10-28T14:58:37.697Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.330 1499.7698 14:58:05.06M 2015-10-28T14:58:37.897Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.251 34.330 1499.7695 14:58:05.26M 2015-10-28T14:58:38.102Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.252 34.331 1499.7711 14:58:05.46M 2015-10-28T14:58:38.302Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.251 34.330 1499.7704 14:58:05.66M 2015-10-28T14:58:38.507Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.251 34.330 1499.7698 14:58:05.86M 2015-10-28T14:58:38.727Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7694 14:58:06.08M 2015-10-28T14:58:38.912Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.249 34.328 1499.7676 14:58:06.29M 2015-10-28T14:58:39.117Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.248 34.327 1499.7671 14:58:06.48M 2015-10-28T14:58:39.322Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.249 34.328 1499.7677 14:58:06.68M 2015-10-28T14:58:39.522Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.249 34.327 1499.7681 14:58:06.88M 2015-10-28T14:58:39.727Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.249 34.328 1499.7692 14:58:07.09M 2015-10-28T14:58:39.932Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.252 34.330 1499.7728 14:58:07.29M 2015-10-28T14:58:40.132Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.252 34.330 1499.7731 14:58:07.49M 2015-10-28T14:58:40.332Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.251 34.328 1499.7717 14:58:07.69M 2015-10-28T14:58:40.537Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.250 34.327 1499.7719 14:58:07.89M 2015-10-28T14:58:40.742Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.250 34.327 1499.7715 14:58:08.11M 2015-10-28T14:58:40.942Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.250 34.327 1499.7712 14:58:08.31M 2015-10-28T14:58:41.147Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.250 34.328 1499.7705 14:58:08.51M 2015-10-28T14:58:41.347Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.250 34.328 1499.7703 14:58:08.71M 2015-10-28T14:58:41.558Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.250 34.328 1499.7710 14:58:08.90M 2015-10-28T14:58:41.758Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.251 34.329 1499.7715 14:58:09.13M 2015-10-28T14:58:41.958Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.248 34.326 1499.7689 14:58:09.32M 2015-10-28T14:58:42.162Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.252 34.330 1499.7722 14:58:09.52M 2015-10-28T14:58:42.367Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.252 34.330 1499.7742 14:58:09.72M 2015-10-28T14:58:42.567Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.253 34.331 1499.7737 14:58:09.92M 2015-10-28T14:58:42.772Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.253 34.331 1499.7744 14:58:10.14M 2015-10-28T14:58:42.972Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.253 34.331 1499.7753 14:58:10.34M 2015-10-28T14:58:43.197Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.253 34.331 1499.7749 14:58:10.54M 2015-10-28T14:58:43.382Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.253 34.331 1499.7743 14:58:10.75M 2015-10-28T14:58:43.582Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.252 34.330 1499.7739 14:58:10.94M 2015-10-28T14:58:43.787Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.252 34.330 1499.7732 14:58:11.15M 2015-10-28T14:58:43.987Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.252 34.330 1499.7737 14:58:11.35M 2015-10-28T14:58:44.195Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.253 34.330 1499.7753 14:58:11.55M 2015-10-28T14:58:44.397Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.253 34.331 1499.7754 14:58:11.75M 2015-10-28T14:58:44.602Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.254 34.332 1499.7761 14:58:11.95M 2015-10-28T14:58:44.802Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.255 34.333 1499.7775 14:58:12.17M 2015-10-28T14:58:45.007Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.257 34.335 1499.7789 14:58:12.37M 2015-10-28T14:58:45.207Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.254 34.332 1499.7754 14:58:12.57M 2015-10-28T14:58:45.407Z|I-OCEAN7-304-XXXX| 27.38 12.980 40.254 34.332 1499.7764 14:58:12.76M 2015-10-28T14:58:45.612Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.254 34.332 1499.7755 14:58:12.96M 2015-10-28T14:58:45.817Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.253 34.332 1499.7740 14:58:13.18M 2015-10-28T14:58:46.017Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.252 34.331 1499.7727 14:58:13.38M 2015-10-28T14:58:46.222Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.251 34.330 1499.7709 14:58:13.58M 2015-10-28T14:58:46.427Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.250 34.329 1499.7682 14:58:13.78M 2015-10-28T14:58:46.632Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.249 34.328 1499.7666 14:58:14.00M 2015-10-28T14:58:46.832Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.253 34.333 1499.7716 14:58:14.20M 2015-10-28T14:58:47.037Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.253 34.333 1499.7714 14:58:14.40M 2015-10-28T14:58:47.237Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.253 34.332 1499.7701 14:58:14.60M 2015-10-28T14:58:47.442Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.252 34.331 1499.7695 14:58:14.79M 2015-10-28T14:58:47.662Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.253 34.332 1499.7703 14:58:15.02M 2015-10-28T14:58:47.847Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.253 34.332 1499.7706 14:58:15.23M 2015-10-28T14:58:48.052Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.252 34.331 1499.7700 14:58:15.41M 2015-10-28T14:58:48.252Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.252 34.330 1499.7698 14:58:15.61M 2015-10-28T14:58:48.457Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.251 34.330 1499.7695 14:58:15.81M 2015-10-28T14:58:48.662Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.329 1499.7698 14:58:16.03M 2015-10-28T14:58:48.862Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.330 1499.7694 14:58:16.23M 2015-10-28T14:58:49.067Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.330 1499.7698 14:58:16.43M 2015-10-28T14:58:49.271Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.251 34.330 1499.7704 14:58:16.63M 2015-10-28T14:58:49.475Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.251 34.330 1499.7706 14:58:16.83M 2015-10-28T14:58:49.677Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.251 34.330 1499.7703 14:58:17.04M 2015-10-28T14:58:49.877Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.251 34.330 1499.7690 14:58:17.24M 2015-10-28T14:58:50.082Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.251 34.330 1499.7683 14:58:17.44M 2015-10-28T14:58:50.282Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.250 34.330 1499.7672 14:58:17.64M 2015-10-28T14:58:50.488Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.255 34.335 1499.7727 14:58:17.84M 2015-10-28T14:58:50.688Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.255 34.335 1499.7720 14:58:18.06M 2015-10-28T14:58:50.892Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.255 34.334 1499.7733 14:58:18.26M 2015-10-28T14:58:51.092Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.256 34.335 1499.7745 14:58:18.46M 2015-10-28T14:58:51.297Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.250 34.329 1499.7683 14:58:18.65M 2015-10-28T14:58:51.502Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.248 34.328 1499.7666 14:58:18.85M 2015-10-28T14:58:51.702Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.249 34.329 1499.7673 14:58:19.07M 2015-10-28T14:58:51.908Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.250 34.329 1499.7687 14:58:19.27M 2015-10-28T14:58:52.128Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.251 34.331 1499.7708 14:58:19.47M 2015-10-28T14:58:52.316Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.252 34.331 1499.7725 14:58:19.69M 2015-10-28T14:58:52.516Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.254 34.332 1499.7737 14:58:19.87M 2015-10-28T14:58:52.723Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.255 34.334 1499.7755 14:58:20.09M 2015-10-28T14:58:52.923Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.257 34.336 1499.7772 14:58:20.29M 2015-10-28T14:58:53.128Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.256 34.335 1499.7765 14:58:20.49M 2015-10-28T14:58:53.328Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.255 34.334 1499.7754 14:58:20.69M 2015-10-28T14:58:53.533Z|I-OCEAN7-304-XXXX| 27.40 12.979 40.255 34.334 1499.7755 14:58:20.88M 2015-10-28T14:58:53.738Z|I-OCEAN7-304-XXXX| 27.38 12.979 40.254 34.333 1499.7739 14:58:21.10M 2015-10-28T14:58:53.938Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.256 34.335 1499.7762 14:58:21.30M 2015-10-28T14:58:54.143Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.255 34.334 1499.7753 14:58:21.50M 2015-10-28T14:58:54.348Z|I-OCEAN7-304-XXXX| 27.36 12.979 40.254 34.333 1499.7748 14:58:21.70M 2015-10-28T14:58:54.548Z|I-OCEAN7-304-XXXX| 27.39 12.979 40.254 34.332 1499.7750 14:58:21.90M 2015-10-28T14:58:54.758Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.245 34.324 1499.7657 14:58:22.12M 2015-10-28T14:58:54.958Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.248 34.327 1499.7673 14:58:22.32M 2015-10-28T14:58:55.159Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.248 34.327 1499.7677 14:58:22.51M 2015-10-28T14:58:55.358Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.248 34.327 1499.7681 14:58:22.72M 2015-10-28T14:58:55.563Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.249 34.328 1499.7688 14:58:22.91M 2015-10-28T14:58:55.763Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.250 34.329 1499.7695 14:58:23.13M 2015-10-28T14:58:55.968Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.250 34.329 1499.7698 14:58:23.33M 2015-10-28T14:58:56.168Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.254 34.333 1499.7737 14:58:23.53M 2015-10-28T14:58:56.373Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.264 34.342 1499.7844 14:58:23.73M 2015-10-28T14:58:56.598Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.265 34.343 1499.7858 14:58:23.93M 2015-10-28T14:58:56.783Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.263 34.341 1499.7832 14:58:24.17M 2015-10-28T14:58:56.983Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.263 34.341 1499.7830 14:58:24.35M 2015-10-28T14:58:57.188Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.262 34.340 1499.7830 14:58:24.55M 2015-10-28T14:58:57.395Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.262 34.340 1499.7837 14:58:24.75M 2015-10-28T14:58:57.595Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.255 34.333 1499.7754 14:58:24.95M 2015-10-28T14:58:57.798Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.256 34.334 1499.7764 14:58:25.16M 2015-10-28T14:58:58.003Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.253 34.331 1499.7740 14:58:25.36M 2015-10-28T14:58:58.203Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.254 34.332 1499.7760 14:58:25.56M 2015-10-28T14:58:58.403Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.256 34.334 1499.7776 14:58:25.76M 2015-10-28T14:58:58.608Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.257 34.335 1499.7786 14:58:25.96M 2015-10-28T14:58:58.808Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.258 34.336 1499.7793 14:58:26.18M 2015-10-28T14:58:59.013Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.259 34.337 1499.7804 14:58:26.38M 2015-10-28T14:58:59.218Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.260 34.337 1499.7821 14:58:26.58M 2015-10-28T14:58:59.418Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.260 34.338 1499.7833 14:58:26.77M 2015-10-28T14:58:59.623Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.261 34.338 1499.7845 14:58:26.97M 2015-10-28T14:58:59.823Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.261 34.338 1499.7848 14:58:27.19M