2015-10-28T14:57:00.038Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.249 34.327 1499.7716 14:56:27.40M 2015-10-28T14:57:00.243Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.249 34.327 1499.7714 14:56:27.59M 2015-10-28T14:57:00.463Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.248 34.326 1499.7708 14:56:27.79M 2015-10-28T14:57:00.648Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.248 34.326 1499.7700 14:56:28.03M 2015-10-28T14:57:00.853Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.248 34.326 1499.7701 14:56:28.21M 2015-10-28T14:57:01.053Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.249 34.327 1499.7709 14:56:28.41M 2015-10-28T14:57:01.258Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.249 34.327 1499.7694 14:56:28.61M 2015-10-28T14:57:01.463Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.249 34.328 1499.7690 14:56:28.81M 2015-10-28T14:57:01.658Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.249 34.328 1499.7686 14:56:29.03M 2015-10-28T14:57:01.863Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.249 34.328 1499.7684 14:56:29.22M 2015-10-28T14:57:02.068Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.249 34.328 1499.7683 14:56:29.42M 2015-10-28T14:57:02.275Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.249 34.328 1499.7692 14:56:29.62M 2015-10-28T14:57:02.478Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.250 34.329 1499.7699 14:56:29.82M 2015-10-28T14:57:02.678Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.251 34.330 1499.7703 14:56:30.04M 2015-10-28T14:57:02.878Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.249 34.328 1499.7682 14:56:30.24M 2015-10-28T14:57:03.083Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.248 34.327 1499.7677 14:56:30.44M 2015-10-28T14:57:03.288Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.247 34.326 1499.7673 14:56:30.64M 2015-10-28T14:57:03.493Z|I-OCEAN7-304-XXXX| 27.36 12.980 40.247 34.326 1499.7679 14:56:30.84M 2015-10-28T14:57:03.693Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.247 34.325 1499.7665 14:56:31.06M 2015-10-28T14:57:03.893Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.246 34.324 1499.7665 14:56:31.26M 2015-10-28T14:57:04.098Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.245 34.323 1499.7654 14:56:31.45M 2015-10-28T14:57:04.303Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.244 34.322 1499.7646 14:56:31.66M 2015-10-28T14:57:04.503Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.254 34.332 1499.7761 14:56:31.86M 2015-10-28T14:57:04.708Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.256 34.334 1499.7780 14:56:32.07M 2015-10-28T14:57:04.928Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.257 34.335 1499.7795 14:56:32.27M 2015-10-28T14:57:05.118Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.258 34.335 1499.7799 14:56:32.49M 2015-10-28T14:57:05.318Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.258 34.336 1499.7797 14:56:32.67M 2015-10-28T14:57:05.523Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.257 34.335 1499.7789 14:56:32.87M 2015-10-28T14:57:05.723Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.257 34.334 1499.7788 14:56:33.09M 2015-10-28T14:57:05.928Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.253 34.331 1499.7751 14:56:33.29M 2015-10-28T14:57:06.128Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.249 34.327 1499.7693 14:56:33.49M 2015-10-28T14:57:06.333Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.327 1499.7687 14:56:33.68M 2015-10-28T14:57:06.533Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.326 1499.7681 14:56:33.88M 2015-10-28T14:57:06.738Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.326 1499.7679 14:56:34.10M 2015-10-28T14:57:06.938Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.247 34.326 1499.7677 14:56:34.30M 2015-10-28T14:57:07.143Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.247 34.325 1499.7679 14:56:34.50M 2015-10-28T14:57:07.348Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.247 34.325 1499.7686 14:56:34.70M 2015-10-28T14:57:07.557Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.245 34.323 1499.7666 14:56:34.90M 2015-10-28T14:57:07.760Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.245 34.323 1499.7666 14:56:35.12M 2015-10-28T14:57:07.958Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.246 34.324 1499.7670 14:56:35.32M 2015-10-28T14:57:08.191Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.244 34.322 1499.7644 14:56:35.51M 2015-10-28T14:57:08.363Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.245 34.323 1499.7646 14:56:35.71M 2015-10-28T14:57:08.568Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.246 34.325 1499.7655 14:56:35.91M 2015-10-28T14:57:08.768Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.249 34.328 1499.7678 14:56:36.13M 2015-10-28T14:57:08.973Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.249 34.328 1499.7675 14:56:36.33M 2015-10-28T14:57:09.178Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.250 34.329 1499.7679 14:56:36.53M 2015-10-28T14:57:09.395Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.250 34.329 1499.7682 14:56:36.73M 2015-10-28T14:57:09.578Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.252 34.331 1499.7711 14:56:36.94M 2015-10-28T14:57:09.792Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7666 14:56:37.15M 2015-10-28T14:57:09.988Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.246 34.326 1499.7650 14:56:37.35M 2015-10-28T14:57:10.188Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.245 34.324 1499.7623 14:56:37.55M 2015-10-28T14:57:10.395Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.245 34.324 1499.7629 14:56:37.74M 2015-10-28T14:57:10.595Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.246 34.325 1499.7642 14:56:37.94M 2015-10-28T14:57:10.798Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.246 34.325 1499.7648 14:56:38.16M 2015-10-28T14:57:11.003Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.246 34.325 1499.7653 14:56:38.36M 2015-10-28T14:57:11.203Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.329 1499.7714 14:56:38.56M 2015-10-28T14:57:11.408Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.329 1499.7709 14:56:38.76M 2015-10-28T14:57:11.631Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.250 34.329 1499.7699 14:56:38.96M 2015-10-28T14:57:11.818Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.329 1499.7709 14:56:39.18M 2015-10-28T14:57:12.018Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.246 34.325 1499.7650 14:56:39.38M 2015-10-28T14:57:12.223Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.245 34.324 1499.7643 14:56:39.58M 2015-10-28T14:57:12.423Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.245 34.324 1499.7626 14:56:39.78M 2015-10-28T14:57:12.628Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.244 34.324 1499.7611 14:56:39.97M 2015-10-28T14:57:12.828Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.243 34.323 1499.7592 14:56:40.19M 2015-10-28T14:57:13.036Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.243 34.323 1499.7583 14:56:40.39M 2015-10-28T14:57:13.236Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.242 34.323 1499.7568 14:56:40.59M 2015-10-28T14:57:13.438Z|I-OCEAN7-304-XXXX| 27.27 12.977 40.242 34.323 1499.7557 14:56:40.79M 2015-10-28T14:57:13.643Z|I-OCEAN7-304-XXXX| 27.31 12.977 40.243 34.324 1499.7565 14:56:41.01M 2015-10-28T14:57:13.863Z|I-OCEAN7-304-XXXX| 27.27 12.977 40.244 34.325 1499.7562 14:56:41.21M 2015-10-28T14:57:14.071Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.243 34.324 1499.7542 14:56:41.42M 2015-10-28T14:57:14.253Z|I-OCEAN7-304-XXXX| 27.27 12.977 40.243 34.324 1499.7543 14:56:41.61M 2015-10-28T14:57:14.458Z|I-OCEAN7-304-XXXX| 27.23 12.977 40.249 34.330 1499.7603 14:56:41.81M 2015-10-28T14:57:14.658Z|I-OCEAN7-304-XXXX| 27.24 12.977 40.250 34.331 1499.7622 14:56:42.02M 2015-10-28T14:57:14.858Z|I-OCEAN7-304-XXXX| 27.20 12.977 40.252 34.333 1499.7634 14:56:42.22M 2015-10-28T14:57:15.068Z|I-OCEAN7-304-XXXX| 27.20 12.977 40.253 34.334 1499.7657 14:56:42.42M 2015-10-28T14:57:15.268Z|I-OCEAN7-304-XXXX| 27.24 12.977 40.255 34.336 1499.7688 14:56:42.62M 2015-10-28T14:57:15.468Z|I-OCEAN7-304-XXXX| 27.24 12.977 40.254 34.335 1499.7687 14:56:42.82M 2015-10-28T14:57:15.668Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.254 34.334 1499.7692 14:56:43.04M 2015-10-28T14:57:15.875Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.254 34.334 1499.7701 14:56:43.23M 2015-10-28T14:57:16.078Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.253 34.333 1499.7704 14:56:43.43M 2015-10-28T14:57:16.284Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.253 34.332 1499.7716 14:56:43.63M 2015-10-28T14:57:16.488Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.253 34.332 1499.7716 14:56:43.83M 2015-10-28T14:57:16.688Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.251 34.330 1499.7712 14:56:44.05M 2015-10-28T14:57:16.911Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.251 34.330 1499.7716 14:56:44.25M 2015-10-28T14:57:17.093Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.251 34.330 1499.7714 14:56:44.45M 2015-10-28T14:57:17.298Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.251 34.330 1499.7699 14:56:44.65M 2015-10-28T14:57:17.498Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.249 34.328 1499.7679 14:56:44.85M 2015-10-28T14:57:17.704Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.247 34.326 1499.7660 14:56:45.07M 2015-10-28T14:57:17.904Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.247 34.325 1499.7661 14:56:45.27M 2015-10-28T14:57:18.109Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.246 34.325 1499.7654 14:56:45.47M 2015-10-28T14:57:18.329Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.246 34.325 1499.7650 14:56:45.66M 2015-10-28T14:57:18.516Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.251 34.330 1499.7709 14:56:45.88M 2015-10-28T14:57:18.719Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.252 34.331 1499.7712 14:56:46.08M 2015-10-28T14:57:18.919Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.253 34.332 1499.7709 14:56:46.28M 2015-10-28T14:57:19.124Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.253 34.333 1499.7715 14:56:46.48M 2015-10-28T14:57:19.329Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.250 34.330 1499.7676 14:56:46.68M 2015-10-28T14:57:19.529Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.250 34.330 1499.7664 14:56:46.88M 2015-10-28T14:57:19.734Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.249 34.329 1499.7646 14:56:47.10M 2015-10-28T14:57:19.939Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.250 34.331 1499.7659 14:56:47.30M 2015-10-28T14:57:20.151Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.248 34.329 1499.7640 14:56:47.50M 2015-10-28T14:57:20.344Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.248 34.328 1499.7642 14:56:47.70M 2015-10-28T14:57:20.544Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.247 34.327 1499.7634 14:56:47.89M 2015-10-28T14:57:20.749Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.246 34.326 1499.7628 14:56:48.11M 2015-10-28T14:57:20.949Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.252 34.332 1499.7689 14:56:48.31M 2015-10-28T14:57:21.158Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.253 34.333 1499.7694 14:56:48.51M 2015-10-28T14:57:21.359Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.253 34.333 1499.7699 14:56:48.71M 2015-10-28T14:57:21.559Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.249 34.329 1499.7648 14:56:48.91M 2015-10-28T14:57:21.759Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.248 34.328 1499.7638 14:56:49.13M 2015-10-28T14:57:21.964Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.247 34.327 1499.7628 14:56:49.32M 2015-10-28T14:57:22.169Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.246 34.327 1499.7620 14:56:49.52M 2015-10-28T14:57:22.374Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.246 34.326 1499.7607 14:56:49.72M 2015-10-28T14:57:22.574Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.245 34.326 1499.7610 14:56:49.92M 2015-10-28T14:57:22.795Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.246 34.326 1499.7622 14:56:50.14M 2015-10-28T14:57:22.984Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.247 34.327 1499.7634 14:56:50.36M 2015-10-28T14:57:23.184Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.253 34.332 1499.7704 14:56:50.54M 2015-10-28T14:57:23.389Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.253 34.333 1499.7706 14:56:50.74M 2015-10-28T14:57:23.589Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.254 34.334 1499.7712 14:56:50.94M 2015-10-28T14:57:23.795Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.249 34.329 1499.7645 14:56:51.15M 2015-10-28T14:57:23.995Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.248 34.329 1499.7637 14:56:51.36M 2015-10-28T14:57:24.199Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.248 34.328 1499.7629 14:56:51.55M 2015-10-28T14:57:24.404Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.253 34.333 1499.7687 14:56:51.75M 2015-10-28T14:57:24.604Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.253 34.333 1499.7698 14:56:51.95M 2015-10-28T14:57:24.804Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.254 34.334 1499.7712 14:56:52.17M 2015-10-28T14:57:25.014Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.255 34.334 1499.7720 14:56:52.37M 2015-10-28T14:57:25.214Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.249 34.329 1499.7656 14:56:52.57M 2015-10-28T14:57:25.419Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.248 34.328 1499.7642 14:56:52.77M 2015-10-28T14:57:25.619Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.247 34.328 1499.7628 14:56:52.97M 2015-10-28T14:57:25.819Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.246 34.327 1499.7610 14:56:53.19M 2015-10-28T14:57:26.024Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.246 34.327 1499.7604 14:56:53.38M 2015-10-28T14:57:26.229Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.246 34.327 1499.7609 14:56:53.58M 2015-10-28T14:57:26.429Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.246 34.327 1499.7607 14:56:53.78M 2015-10-28T14:57:26.636Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.246 34.327 1499.7611 14:56:54.00M 2015-10-28T14:57:26.839Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.246 34.327 1499.7614 14:56:54.20M 2015-10-28T14:57:27.039Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.254 34.333 1499.7698 14:56:54.40M 2015-10-28T14:57:27.264Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.254 34.334 1499.7710 14:56:54.60M 2015-10-28T14:57:27.449Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.256 34.335 1499.7726 14:56:54.81M 2015-10-28T14:57:27.649Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.251 34.331 1499.7686 14:56:55.02M 2015-10-28T14:57:27.854Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.251 34.331 1499.7684 14:56:55.21M 2015-10-28T14:57:28.059Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.251 34.331 1499.7677 14:56:55.41M 2015-10-28T14:57:28.259Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.251 34.331 1499.7683 14:56:55.61M 2015-10-28T14:57:28.464Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.251 34.331 1499.7692 14:56:55.81M 2015-10-28T14:57:28.669Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.246 34.326 1499.7633 14:56:56.03M 2015-10-28T14:57:28.869Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.246 34.325 1499.7638 14:56:56.23M 2015-10-28T14:57:29.069Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.248 34.327 1499.7654 14:56:56.43M 2015-10-28T14:57:29.275Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.248 34.327 1499.7672 14:56:56.63M 2015-10-28T14:57:29.479Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.249 34.328 1499.7683 14:56:56.83M 2015-10-28T14:57:29.679Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7687 14:56:57.05M 2015-10-28T14:57:29.884Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7690 14:56:57.25M 2015-10-28T14:57:30.084Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.250 34.329 1499.7697 14:56:57.45M 2015-10-28T14:57:30.289Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.250 34.329 1499.7699 14:56:57.64M 2015-10-28T14:57:30.494Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.250 34.329 1499.7697 14:56:57.84M 2015-10-28T14:57:30.699Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.249 34.328 1499.7692 14:56:58.06M 2015-10-28T14:57:30.899Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.249 34.327 1499.7694 14:56:58.26M 2015-10-28T14:57:31.104Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.239 34.318 1499.7589 14:56:58.46M 2015-10-28T14:57:31.309Z|I-OCEAN7-304-XXXX| 27.37 12.980 40.238 34.316 1499.7584 14:56:58.66M 2015-10-28T14:57:31.512Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.237 34.315 1499.7566 14:56:58.86M 2015-10-28T14:57:31.729Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.242 34.320 1499.7628 14:56:59.08M 2015-10-28T14:57:31.916Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.242 34.321 1499.7631 14:56:59.29M 2015-10-28T14:57:32.116Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.243 34.322 1499.7640 14:56:59.47M 2015-10-28T14:57:32.319Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.244 34.322 1499.7644 14:56:59.67M 2015-10-28T14:57:32.524Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.245 34.323 1499.7659 14:56:59.87M 2015-10-28T14:57:32.724Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.245 34.323 1499.7659 14:57:00.09M 2015-10-28T14:57:32.929Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.245 34.323 1499.7655 14:57:00.29M 2015-10-28T14:57:33.129Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.246 34.323 1499.7677 14:57:00.49M 2015-10-28T14:57:33.339Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.245 34.323 1499.7670 14:57:00.69M 2015-10-28T14:57:33.539Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.323 1499.7657 14:57:00.89M 2015-10-28T14:57:33.744Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.237 34.316 1499.7571 14:57:01.11M 2015-10-28T14:57:33.944Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.237 34.316 1499.7554 14:57:01.31M 2015-10-28T14:57:34.149Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.242 34.321 1499.7610 14:57:01.51M 2015-10-28T14:57:34.349Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.244 34.323 1499.7634 14:57:01.70M 2015-10-28T14:57:34.558Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.245 34.324 1499.7640 14:57:01.90M 2015-10-28T14:57:34.759Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.244 34.323 1499.7628 14:57:02.12M 2015-10-28T14:57:34.959Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.244 34.323 1499.7621 14:57:02.32M 2015-10-28T14:57:35.164Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.243 34.323 1499.7606 14:57:02.52M 2015-10-28T14:57:35.364Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.243 34.322 1499.7596 14:57:02.72M 2015-10-28T14:57:35.569Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.242 34.322 1499.7590 14:57:02.92M 2015-10-28T14:57:35.769Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.242 34.322 1499.7584 14:57:03.14M 2015-10-28T14:57:35.974Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.241 34.321 1499.7572 14:57:03.33M 2015-10-28T14:57:36.195Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.241 34.321 1499.7560 14:57:03.53M 2015-10-28T14:57:36.384Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.241 34.322 1499.7563 14:57:03.75M 2015-10-28T14:57:36.584Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.242 34.322 1499.7578 14:57:03.93M 2015-10-28T14:57:36.789Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.243 34.323 1499.7592 14:57:04.15M 2015-10-28T14:57:36.989Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.243 34.323 1499.7600 14:57:04.35M 2015-10-28T14:57:37.195Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.245 34.324 1499.7617 14:57:04.55M 2015-10-28T14:57:37.399Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.246 34.325 1499.7622 14:57:04.75M 2015-10-28T14:57:37.607Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.244 34.324 1499.7605 14:57:04.95M 2015-10-28T14:57:37.805Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.245 34.325 1499.7611 14:57:05.17M 2015-10-28T14:57:38.004Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.245 34.325 1499.7616 14:57:05.37M 2015-10-28T14:57:38.209Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.246 34.325 1499.7629 14:57:05.56M 2015-10-28T14:57:38.414Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.246 34.325 1499.7625 14:57:05.76M 2015-10-28T14:57:38.614Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.245 34.325 1499.7621 14:57:05.96M 2015-10-28T14:57:38.819Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.246 34.325 1499.7623 14:57:06.18M 2015-10-28T14:57:39.024Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.245 34.325 1499.7618 14:57:06.38M 2015-10-28T14:57:39.224Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.244 34.324 1499.7610 14:57:06.58M 2015-10-28T14:57:39.424Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.244 34.324 1499.7610 14:57:06.78M 2015-10-28T14:57:39.632Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.244 34.324 1499.7601 14:57:07.00M 2015-10-28T14:57:39.836Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.244 34.324 1499.7590 14:57:07.20M 2015-10-28T14:57:40.036Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.244 34.324 1499.7595 14:57:07.40M 2015-10-28T14:57:40.239Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.245 34.325 1499.7607 14:57:07.59M 2015-10-28T14:57:40.445Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.246 34.326 1499.7610 14:57:07.79M 2015-10-28T14:57:40.660Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.247 34.327 1499.7617 14:57:08.01M 2015-10-28T14:57:40.845Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.247 34.327 1499.7622 14:57:08.23M 2015-10-28T14:57:41.050Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.240 34.321 1499.7551 14:57:08.41M 2015-10-28T14:57:41.254Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.240 34.321 1499.7549 14:57:08.61M 2015-10-28T14:57:41.459Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.240 34.320 1499.7556 14:57:08.81M 2015-10-28T14:57:41.660Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.239 34.319 1499.7555 14:57:09.03M 2015-10-28T14:57:41.865Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.238 34.319 1499.7552 14:57:09.23M 2015-10-28T14:57:42.065Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.238 34.318 1499.7542 14:57:09.43M 2015-10-28T14:57:42.270Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.248 34.328 1499.7653 14:57:09.62M 2015-10-28T14:57:42.470Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.249 34.328 1499.7660 14:57:09.82M 2015-10-28T14:57:42.675Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.248 34.328 1499.7655 14:57:10.04M 2015-10-28T14:57:42.880Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.248 34.328 1499.7650 14:57:10.24M 2015-10-28T14:57:43.085Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.248 34.327 1499.7645 14:57:10.44M 2015-10-28T14:57:43.285Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.247 34.327 1499.7645 14:57:10.64M 2015-10-28T14:57:43.485Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.254 34.333 1499.7734 14:57:10.84M 2015-10-28T14:57:43.690Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.255 34.334 1499.7744 14:57:11.06M 2015-10-28T14:57:43.895Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.255 34.334 1499.7745 14:57:11.26M 2015-10-28T14:57:44.100Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.255 34.334 1499.7745 14:57:11.45M 2015-10-28T14:57:44.300Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.255 34.334 1499.7725 14:57:11.65M 2015-10-28T14:57:44.500Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.254 34.334 1499.7715 14:57:11.85M 2015-10-28T14:57:44.705Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.253 34.333 1499.7697 14:57:12.07M 2015-10-28T14:57:44.910Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.253 34.333 1499.7701 14:57:12.27M 2015-10-28T14:57:45.130Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.251 34.331 1499.7689 14:57:12.47M 2015-10-28T14:57:45.316Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.251 34.330 1499.7670 14:57:12.68M 2015-10-28T14:57:45.520Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.250 34.330 1499.7662 14:57:12.87M 2015-10-28T14:57:45.720Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.250 34.329 1499.7659 14:57:13.09M 2015-10-28T14:57:45.925Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.249 34.328 1499.7662 14:57:13.29M 2015-10-28T14:57:46.130Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.248 34.328 1499.7654 14:57:13.48M 2015-10-28T14:57:46.330Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.247 34.327 1499.7651 14:57:13.68M 2015-10-28T14:57:46.535Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.247 34.326 1499.7650 14:57:13.88M 2015-10-28T14:57:46.740Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.246 34.326 1499.7634 14:57:14.10M 2015-10-28T14:57:46.940Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.246 34.326 1499.7632 14:57:14.30M 2015-10-28T14:57:47.145Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.246 34.326 1499.7638 14:57:14.50M 2015-10-28T14:57:47.345Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.246 34.325 1499.7644 14:57:14.70M 2015-10-28T14:57:47.550Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.245 34.324 1499.7645 14:57:14.90M 2015-10-28T14:57:47.750Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.245 34.324 1499.7651 14:57:15.12M 2015-10-28T14:57:47.958Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.245 34.324 1499.7651 14:57:15.31M 2015-10-28T14:57:48.158Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.244 34.323 1499.7639 14:57:15.51M 2015-10-28T14:57:48.360Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.244 34.323 1499.7649 14:57:15.71M 2015-10-28T14:57:48.565Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.245 34.323 1499.7661 14:57:15.91M 2015-10-28T14:57:48.765Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.245 34.323 1499.7672 14:57:16.13M 2015-10-28T14:57:48.965Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.245 34.323 1499.7671 14:57:16.33M 2015-10-28T14:57:49.175Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.246 34.324 1499.7682 14:57:16.53M 2015-10-28T14:57:49.375Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.247 34.325 1499.7689 14:57:16.73M 2015-10-28T14:57:49.595Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.248 34.326 1499.7694 14:57:16.93M 2015-10-28T14:57:49.780Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.248 34.326 1499.7704 14:57:17.16M 2015-10-28T14:57:49.985Z|I-OCEAN7-304-XXXX| 27.36 12.981 40.248 34.326 1499.7711 14:57:17.34M 2015-10-28T14:57:50.185Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.247 34.325 1499.7694 14:57:17.54M 2015-10-28T14:57:50.392Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.247 34.325 1499.7684 14:57:17.74M 2015-10-28T14:57:50.595Z|I-OCEAN7-304-XXXX| 27.34 12.981 40.246 34.324 1499.7684 14:57:17.94M 2015-10-28T14:57:50.795Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.246 34.324 1499.7678 14:57:18.16M 2015-10-28T14:57:51.000Z|I-OCEAN7-304-XXXX| 27.33 12.981 40.245 34.323 1499.7676 14:57:18.36M 2015-10-28T14:57:51.200Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.246 34.324 1499.7675 14:57:18.56M 2015-10-28T14:57:51.405Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.246 34.324 1499.7671 14:57:18.76M 2015-10-28T14:57:51.610Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.246 34.324 1499.7660 14:57:18.96M 2015-10-28T14:57:51.810Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.246 34.324 1499.7664 14:57:19.17M 2015-10-28T14:57:52.015Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.247 34.325 1499.7671 14:57:19.37M 2015-10-28T14:57:52.220Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.247 34.325 1499.7688 14:57:19.57M 2015-10-28T14:57:52.420Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.248 34.326 1499.7698 14:57:19.77M 2015-10-28T14:57:52.625Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.249 34.327 1499.7709 14:57:19.97M 2015-10-28T14:57:52.825Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.249 34.327 1499.7699 14:57:20.19M 2015-10-28T14:57:53.030Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.249 34.327 1499.7701 14:57:20.39M 2015-10-28T14:57:53.236Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.249 34.327 1499.7710 14:57:20.59M 2015-10-28T14:57:53.436Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.249 34.327 1499.7711 14:57:20.79M 2015-10-28T14:57:53.640Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.249 34.327 1499.7703 14:57:21.01M 2015-10-28T14:57:53.840Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.248 34.326 1499.7697 14:57:21.21M 2015-10-28T14:57:54.060Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.248 34.326 1499.7699 14:57:21.40M 2015-10-28T14:57:54.245Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.248 34.326 1499.7695 14:57:21.62M 2015-10-28T14:57:54.450Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.326 1499.7687 14:57:21.80M 2015-10-28T14:57:54.650Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.248 34.326 1499.7686 14:57:22.02M 2015-10-28T14:57:54.860Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.248 34.326 1499.7673 14:57:22.22M 2015-10-28T14:57:55.060Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.247 34.326 1499.7661 14:57:22.42M 2015-10-28T14:57:55.260Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.247 34.326 1499.7653 14:57:22.62M 2015-10-28T14:57:55.465Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.247 34.327 1499.7655 14:57:22.82M 2015-10-28T14:57:55.670Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.247 34.326 1499.7659 14:57:23.04M 2015-10-28T14:57:55.870Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.248 34.327 1499.7672 14:57:23.24M 2015-10-28T14:57:56.075Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.248 34.327 1499.7677 14:57:23.43M 2015-10-28T14:57:56.276Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.245 34.324 1499.7645 14:57:23.63M 2015-10-28T14:57:56.480Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.246 34.324 1499.7649 14:57:23.83M 2015-10-28T14:57:56.685Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.246 34.325 1499.7660 14:57:24.05M 2015-10-28T14:57:56.885Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.246 34.325 1499.7662 14:57:24.25M 2015-10-28T14:57:57.085Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.246 34.324 1499.7662 14:57:24.45M 2015-10-28T14:57:57.290Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.246 34.324 1499.7659 14:57:24.65M 2015-10-28T14:57:57.495Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.245 34.324 1499.7651 14:57:24.85M 2015-10-28T14:57:57.695Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.244 34.323 1499.7633 14:57:25.07M 2015-10-28T14:57:57.900Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.245 34.324 1499.7639 14:57:25.26M 2015-10-28T14:57:58.105Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.245 34.324 1499.7653 14:57:25.46M 2015-10-28T14:57:58.310Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.246 34.324 1499.7657 14:57:25.66M 2015-10-28T14:57:58.530Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.247 34.326 1499.7654 14:57:25.86M 2015-10-28T14:57:58.710Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.248 34.327 1499.7672 14:57:26.10M 2015-10-28T14:57:58.920Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.249 34.328 1499.7675 14:57:26.28M 2015-10-28T14:57:59.120Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.247 34.326 1499.7651 14:57:26.48M 2015-10-28T14:57:59.325Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.247 34.326 1499.7637 14:57:26.68M 2015-10-28T14:57:59.525Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.247 34.326 1499.7638 14:57:26.88M 2015-10-28T14:57:59.752Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.248 34.327 1499.7643 14:57:27.09M 2015-10-28T14:57:59.930Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7657 14:57:27.30M