2015-10-28T14:56:00.145Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.241 34.320 1499.7598 14:55:27.50M 2015-10-28T14:56:00.350Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.320 1499.7596 14:55:27.70M 2015-10-28T14:56:00.550Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.321 1499.7596 14:55:27.90M 2015-10-28T14:56:00.756Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.321 1499.7593 14:55:28.11M 2015-10-28T14:56:00.956Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.242 34.321 1499.7593 14:55:28.31M 2015-10-28T14:56:01.160Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.242 34.321 1499.7595 14:55:28.51M 2015-10-28T14:56:01.360Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.247 34.326 1499.7655 14:55:28.71M 2015-10-28T14:56:01.565Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.247 34.326 1499.7646 14:55:28.91M 2015-10-28T14:56:01.770Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.247 34.326 1499.7650 14:55:29.13M 2015-10-28T14:56:01.975Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.246 34.325 1499.7640 14:55:29.33M 2015-10-28T14:56:02.175Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.246 34.325 1499.7644 14:55:29.53M 2015-10-28T14:56:02.396Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7638 14:55:29.73M 2015-10-28T14:56:02.585Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.245 34.324 1499.7627 14:55:29.94M 2015-10-28T14:56:02.786Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.244 34.323 1499.7622 14:55:30.15M 2015-10-28T14:56:02.990Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.243 34.322 1499.7610 14:55:30.34M 2015-10-28T14:56:03.190Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.242 34.321 1499.7594 14:55:30.54M 2015-10-28T14:56:03.395Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.320 1499.7577 14:55:30.74M 2015-10-28T14:56:03.595Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.240 34.320 1499.7579 14:55:30.94M 2015-10-28T14:56:03.800Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.241 34.320 1499.7572 14:55:31.16M 2015-10-28T14:56:04.005Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.241 34.321 1499.7577 14:55:31.36M 2015-10-28T14:56:04.205Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.241 34.321 1499.7581 14:55:31.56M 2015-10-28T14:56:04.410Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.241 34.321 1499.7587 14:55:31.76M 2015-10-28T14:56:04.615Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.241 34.320 1499.7589 14:55:31.96M 2015-10-28T14:56:04.820Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.241 34.320 1499.7601 14:55:32.18M 2015-10-28T14:56:05.020Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.241 34.320 1499.7609 14:55:32.37M 2015-10-28T14:56:05.220Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.241 34.319 1499.7606 14:55:32.57M 2015-10-28T14:56:05.425Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.240 34.318 1499.7601 14:55:32.77M 2015-10-28T14:56:05.625Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.239 34.318 1499.7599 14:55:32.97M 2015-10-28T14:56:05.830Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.239 34.317 1499.7599 14:55:33.19M 2015-10-28T14:56:06.036Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.241 34.319 1499.7618 14:55:33.39M 2015-10-28T14:56:06.235Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.241 34.320 1499.7611 14:55:33.59M 2015-10-28T14:56:06.441Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.241 34.320 1499.7610 14:55:33.79M 2015-10-28T14:56:06.641Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.254 34.332 1499.7749 14:55:34.01M 2015-10-28T14:56:06.861Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.255 34.333 1499.7761 14:55:34.20M 2015-10-28T14:56:07.051Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.256 34.334 1499.7776 14:55:34.42M 2015-10-28T14:56:07.251Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.257 34.335 1499.7778 14:55:34.60M 2015-10-28T14:56:07.471Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.255 34.333 1499.7749 14:55:34.80M 2015-10-28T14:56:07.656Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.254 34.332 1499.7742 14:55:35.02M 2015-10-28T14:56:07.861Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.243 34.322 1499.7616 14:55:35.22M 2015-10-28T14:56:08.061Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.242 34.321 1499.7596 14:55:35.42M 2015-10-28T14:56:08.266Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.321 1499.7588 14:55:35.61M 2015-10-28T14:56:08.471Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.321 1499.7581 14:55:35.81M 2015-10-28T14:56:08.671Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.320 1499.7574 14:55:36.04M 2015-10-28T14:56:08.876Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.320 1499.7573 14:55:36.23M 2015-10-28T14:56:09.081Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.240 34.320 1499.7556 14:55:36.43M 2015-10-28T14:56:09.281Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.239 34.318 1499.7556 14:55:36.63M 2015-10-28T14:56:09.486Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.239 34.318 1499.7554 14:55:36.83M 2015-10-28T14:56:09.691Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.239 34.318 1499.7555 14:55:37.05M 2015-10-28T14:56:09.891Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.244 34.323 1499.7627 14:55:37.25M 2015-10-28T14:56:10.096Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.244 34.323 1499.7617 14:55:37.45M 2015-10-28T14:56:10.301Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.244 34.323 1499.7615 14:55:37.65M 2015-10-28T14:56:10.501Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.248 34.327 1499.7656 14:55:37.85M 2015-10-28T14:56:10.706Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.248 34.328 1499.7651 14:55:38.06M 2015-10-28T14:56:10.906Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.249 34.329 1499.7659 14:55:38.27M 2015-10-28T14:56:11.106Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.250 34.330 1499.7676 14:55:38.46M 2015-10-28T14:56:11.326Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.330 1499.7688 14:55:38.66M 2015-10-28T14:56:11.516Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.330 1499.7694 14:55:38.88M 2015-10-28T14:56:11.716Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.251 34.331 1499.7697 14:55:39.08M 2015-10-28T14:56:11.921Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.254 34.333 1499.7731 14:55:39.28M 2015-10-28T14:56:12.126Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.254 34.333 1499.7731 14:55:39.48M 2015-10-28T14:56:12.326Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.253 34.333 1499.7723 14:55:39.68M 2015-10-28T14:56:12.531Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.252 34.331 1499.7710 14:55:39.87M 2015-10-28T14:56:12.731Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.251 34.330 1499.7689 14:55:40.10M 2015-10-28T14:56:12.936Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.251 34.330 1499.7684 14:55:40.29M 2015-10-28T14:56:13.141Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.246 34.326 1499.7633 14:55:40.49M 2015-10-28T14:56:13.346Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.246 34.326 1499.7631 14:55:40.69M 2015-10-28T14:56:13.541Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.246 34.325 1499.7635 14:55:40.89M 2015-10-28T14:56:13.751Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.245 34.324 1499.7637 14:55:41.11M 2015-10-28T14:56:13.951Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.244 34.324 1499.7598 14:55:41.31M 2015-10-28T14:56:14.157Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.244 34.324 1499.7603 14:55:41.51M 2015-10-28T14:56:14.361Z|I-OCEAN7-304-XXXX| 27.37 12.979 40.245 34.325 1499.7632 14:55:41.71M 2015-10-28T14:56:14.557Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.245 34.325 1499.7628 14:55:41.91M 2015-10-28T14:56:14.766Z|I-OCEAN7-304-XXXX| 27.35 12.979 40.245 34.324 1499.7627 14:55:42.12M 2015-10-28T14:56:14.966Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.247 34.327 1499.7650 14:55:42.33M 2015-10-28T14:56:15.171Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.246 34.326 1499.7639 14:55:42.52M 2015-10-28T14:56:15.371Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.249 34.329 1499.7668 14:55:42.72M 2015-10-28T14:56:15.576Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7677 14:55:42.92M 2015-10-28T14:56:15.796Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7682 14:55:43.14M 2015-10-28T14:56:15.981Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7692 14:55:43.36M 2015-10-28T14:56:16.186Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.250 34.329 1499.7692 14:55:43.54M 2015-10-28T14:56:16.386Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.249 34.328 1499.7689 14:55:43.74M 2015-10-28T14:56:16.591Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.248 34.327 1499.7687 14:55:43.93M 2015-10-28T14:56:16.796Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.248 34.326 1499.7686 14:55:44.15M 2015-10-28T14:56:16.996Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.247 34.326 1499.7681 14:55:44.35M 2015-10-28T14:56:17.201Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.247 34.325 1499.7667 14:55:44.55M 2015-10-28T14:56:17.401Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.248 34.326 1499.7666 14:55:44.75M 2015-10-28T14:56:17.606Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.247 34.326 1499.7666 14:55:44.95M 2015-10-28T14:56:17.811Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.326 1499.7671 14:55:45.17M 2015-10-28T14:56:18.011Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.247 34.325 1499.7650 14:55:45.37M 2015-10-28T14:56:18.216Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.246 34.325 1499.7644 14:55:45.57M 2015-10-28T14:56:18.421Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.246 34.325 1499.7628 14:55:45.77M 2015-10-28T14:56:18.621Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.325 1499.7622 14:55:45.97M 2015-10-28T14:56:18.826Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.246 34.325 1499.7625 14:55:46.18M 2015-10-28T14:56:19.026Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.240 34.320 1499.7568 14:55:46.38M 2015-10-28T14:56:19.232Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.244 34.323 1499.7614 14:55:46.58M 2015-10-28T14:56:19.432Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.246 34.325 1499.7629 14:55:46.78M 2015-10-28T14:56:19.636Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.247 34.326 1499.7637 14:55:47.00M 2015-10-28T14:56:19.841Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.248 34.328 1499.7653 14:55:47.20M 2015-10-28T14:56:20.041Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.249 34.328 1499.7661 14:55:47.40M 2015-10-28T14:56:20.261Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.250 34.329 1499.7665 14:55:47.60M 2015-10-28T14:56:20.446Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.250 34.329 1499.7667 14:55:47.81M 2015-10-28T14:56:20.651Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.250 34.330 1499.7662 14:55:48.01M 2015-10-28T14:56:20.851Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.249 34.329 1499.7654 14:55:48.21M 2015-10-28T14:56:21.056Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.248 34.328 1499.7645 14:55:48.41M 2015-10-28T14:56:21.261Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.248 34.327 1499.7643 14:55:48.61M 2015-10-28T14:56:21.466Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.248 34.327 1499.7646 14:55:48.81M 2015-10-28T14:56:21.666Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.248 34.328 1499.7659 14:55:49.03M 2015-10-28T14:56:21.871Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.246 34.326 1499.7618 14:55:49.23M 2015-10-28T14:56:22.076Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.253 34.333 1499.7700 14:55:49.43M 2015-10-28T14:56:22.276Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.254 34.334 1499.7705 14:55:49.63M 2015-10-28T14:56:22.476Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.255 34.335 1499.7720 14:55:49.83M 2015-10-28T14:56:22.681Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.251 34.331 1499.7677 14:55:50.05M 2015-10-28T14:56:22.886Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.250 34.331 1499.7654 14:55:50.24M 2015-10-28T14:56:23.086Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.250 34.331 1499.7656 14:55:50.44M 2015-10-28T14:56:23.286Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.256 34.336 1499.7732 14:55:50.64M 2015-10-28T14:56:23.496Z|I-OCEAN7-304-XXXX| 27.34 12.978 40.256 34.336 1499.7737 14:55:50.84M 2015-10-28T14:56:23.696Z|I-OCEAN7-304-XXXX| 27.37 12.978 40.254 34.334 1499.7711 14:55:51.06M 2015-10-28T14:56:23.901Z|I-OCEAN7-304-XXXX| 27.33 12.978 40.253 34.333 1499.7689 14:55:51.26M 2015-10-28T14:56:24.101Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.252 34.332 1499.7675 14:55:51.46M 2015-10-28T14:56:24.306Z|I-OCEAN7-304-XXXX| 27.30 12.977 40.253 34.334 1499.7686 14:55:51.66M 2015-10-28T14:56:24.506Z|I-OCEAN7-304-XXXX| 27.31 12.977 40.254 34.335 1499.7694 14:55:51.86M 2015-10-28T14:56:24.731Z|I-OCEAN7-304-XXXX| 27.31 12.977 40.255 34.336 1499.7700 14:55:52.07M 2015-10-28T14:56:24.916Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.253 34.334 1499.7661 14:55:52.29M 2015-10-28T14:56:25.116Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.252 34.333 1499.7651 14:55:52.47M 2015-10-28T14:56:25.321Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.251 34.332 1499.7649 14:55:52.67M 2015-10-28T14:56:25.521Z|I-OCEAN7-304-XXXX| 27.21 12.977 40.251 34.332 1499.7637 14:55:52.87M 2015-10-28T14:56:25.726Z|I-OCEAN7-304-XXXX| 27.21 12.977 40.251 34.332 1499.7642 14:55:53.09M 2015-10-28T14:56:25.931Z|I-OCEAN7-304-XXXX| 27.21 12.977 40.251 34.331 1499.7644 14:55:53.29M 2015-10-28T14:56:26.136Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.250 34.331 1499.7645 14:55:53.49M 2015-10-28T14:56:26.336Z|I-OCEAN7-304-XXXX| 27.22 12.977 40.249 34.330 1499.7631 14:55:53.69M 2015-10-28T14:56:26.541Z|I-OCEAN7-304-XXXX| 27.20 12.977 40.249 34.330 1499.7626 14:55:53.89M 2015-10-28T14:56:26.741Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.256 34.336 1499.7701 14:55:54.11M 2015-10-28T14:56:26.946Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.257 34.337 1499.7716 14:55:54.30M 2015-10-28T14:56:27.146Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.257 34.337 1499.7717 14:55:54.50M 2015-10-28T14:56:27.351Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.257 34.336 1499.7722 14:55:54.70M 2015-10-28T14:56:27.552Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.257 34.337 1499.7729 14:55:54.90M 2015-10-28T14:56:27.757Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.252 34.332 1499.7681 14:55:55.12M 2015-10-28T14:56:27.961Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.252 34.331 1499.7677 14:55:55.32M 2015-10-28T14:56:28.161Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.251 34.331 1499.7673 14:55:55.52M 2015-10-28T14:56:28.366Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.250 34.330 1499.7656 14:55:55.71M 2015-10-28T14:56:28.571Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.250 34.330 1499.7646 14:55:55.92M 2015-10-28T14:56:28.776Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.249 34.330 1499.7640 14:55:56.13M 2015-10-28T14:56:28.976Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.252 34.332 1499.7676 14:55:56.33M 2015-10-28T14:56:29.196Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.252 34.332 1499.7676 14:55:56.53M 2015-10-28T14:56:29.386Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.252 34.332 1499.7672 14:55:56.75M 2015-10-28T14:56:29.586Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.251 34.331 1499.7672 14:55:56.93M 2015-10-28T14:56:29.786Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.250 34.329 1499.7655 14:55:57.15M 2015-10-28T14:56:29.992Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.245 34.325 1499.7596 14:55:57.35M 2015-10-28T14:56:30.191Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.244 34.324 1499.7590 14:55:57.55M 2015-10-28T14:56:30.397Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.242 34.323 1499.7574 14:55:57.75M 2015-10-28T14:56:30.602Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.243 34.324 1499.7587 14:55:57.95M 2015-10-28T14:56:30.806Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.244 34.324 1499.7596 14:55:58.16M 2015-10-28T14:56:31.006Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.244 34.324 1499.7590 14:55:58.36M 2015-10-28T14:56:31.211Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.244 34.325 1499.7601 14:55:58.56M 2015-10-28T14:56:31.411Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.242 34.322 1499.7588 14:55:58.76M 2015-10-28T14:56:31.616Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.242 34.322 1499.7576 14:55:58.96M 2015-10-28T14:56:31.822Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.241 34.320 1499.7601 14:55:59.18M 2015-10-28T14:56:32.031Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.240 34.319 1499.7589 14:55:59.38M 2015-10-28T14:56:32.227Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.239 34.318 1499.7593 14:55:59.58M 2015-10-28T14:56:32.427Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.242 34.320 1499.7627 14:55:59.78M 2015-10-28T14:56:32.627Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.253 34.331 1499.7756 14:56:00.00M 2015-10-28T14:56:32.832Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.254 34.332 1499.7764 14:56:00.19M 2015-10-28T14:56:33.037Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.248 34.326 1499.7699 14:56:00.39M 2015-10-28T14:56:33.242Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.247 34.325 1499.7690 14:56:00.59M 2015-10-28T14:56:33.442Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.246 34.324 1499.7677 14:56:00.79M 2015-10-28T14:56:33.662Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.323 1499.7656 14:56:01.01M 2015-10-28T14:56:33.852Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.244 34.322 1499.7644 14:56:01.23M 2015-10-28T14:56:34.052Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.243 34.321 1499.7632 14:56:01.41M 2015-10-28T14:56:34.252Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.248 34.326 1499.7692 14:56:01.61M 2015-10-28T14:56:34.457Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.246 34.324 1499.7670 14:56:01.80M 2015-10-28T14:56:34.662Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.245 34.323 1499.7661 14:56:02.02M 2015-10-28T14:56:34.862Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.323 1499.7650 14:56:02.22M 2015-10-28T14:56:35.067Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.324 1499.7650 14:56:02.42M 2015-10-28T14:56:35.272Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.245 34.324 1499.7640 14:56:02.62M 2015-10-28T14:56:35.472Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.245 34.324 1499.7639 14:56:02.82M 2015-10-28T14:56:35.677Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.245 34.324 1499.7632 14:56:03.04M 2015-10-28T14:56:35.877Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.324 1499.7628 14:56:03.24M 2015-10-28T14:56:36.082Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.324 1499.7623 14:56:03.44M 2015-10-28T14:56:36.287Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.245 34.324 1499.7628 14:56:03.64M 2015-10-28T14:56:36.487Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.244 34.324 1499.7620 14:56:03.84M 2015-10-28T14:56:36.712Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.244 34.324 1499.7610 14:56:04.06M 2015-10-28T14:56:36.897Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.243 34.323 1499.7596 14:56:04.25M 2015-10-28T14:56:37.097Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.249 34.328 1499.7657 14:56:04.45M 2015-10-28T14:56:37.302Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.248 34.328 1499.7643 14:56:04.65M 2015-10-28T14:56:37.502Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.247 34.327 1499.7628 14:56:04.85M 2015-10-28T14:56:37.702Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.246 34.327 1499.7617 14:56:05.07M 2015-10-28T14:56:37.912Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.246 34.326 1499.7611 14:56:05.27M 2015-10-28T14:56:38.127Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.245 34.325 1499.7606 14:56:05.47M 2015-10-28T14:56:38.317Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.244 34.324 1499.7607 14:56:05.68M 2015-10-28T14:56:38.517Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.238 34.318 1499.7549 14:56:05.87M 2015-10-28T14:56:38.722Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.238 34.317 1499.7542 14:56:06.08M 2015-10-28T14:56:38.951Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.242 34.322 1499.7595 14:56:06.28M 2015-10-28T14:56:39.127Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.243 34.323 1499.7610 14:56:06.48M 2015-10-28T14:56:39.327Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.244 34.324 1499.7629 14:56:06.68M 2015-10-28T14:56:39.532Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.245 34.324 1499.7644 14:56:06.88M 2015-10-28T14:56:39.737Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.246 34.325 1499.7659 14:56:07.10M 2015-10-28T14:56:39.942Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.248 34.327 1499.7677 14:56:07.30M 2015-10-28T14:56:40.142Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.247 34.326 1499.7661 14:56:07.50M 2015-10-28T14:56:40.347Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.246 34.325 1499.7645 14:56:07.70M 2015-10-28T14:56:40.547Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.245 34.325 1499.7637 14:56:07.90M 2015-10-28T14:56:40.752Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.245 34.324 1499.7638 14:56:08.11M 2015-10-28T14:56:40.958Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.245 34.324 1499.7637 14:56:08.31M 2015-10-28T14:56:41.158Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.240 34.319 1499.7593 14:56:08.51M 2015-10-28T14:56:41.358Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.244 34.323 1499.7633 14:56:08.71M 2015-10-28T14:56:41.562Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.244 34.323 1499.7631 14:56:08.91M 2015-10-28T14:56:41.767Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.243 34.323 1499.7620 14:56:09.13M 2015-10-28T14:56:41.972Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.243 34.322 1499.7612 14:56:09.33M 2015-10-28T14:56:42.172Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.243 34.322 1499.7615 14:56:09.53M 2015-10-28T14:56:42.377Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.244 34.323 1499.7620 14:56:09.73M 2015-10-28T14:56:42.597Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.324 1499.7635 14:56:09.92M 2015-10-28T14:56:42.782Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.324 1499.7632 14:56:10.16M 2015-10-28T14:56:42.987Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.244 34.323 1499.7627 14:56:10.34M 2015-10-28T14:56:43.187Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.244 34.322 1499.7620 14:56:10.54M 2015-10-28T14:56:43.392Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.243 34.322 1499.7628 14:56:10.74M 2015-10-28T14:56:43.592Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.249 34.328 1499.7703 14:56:10.94M 2015-10-28T14:56:43.797Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.250 34.329 1499.7701 14:56:11.16M 2015-10-28T14:56:44.002Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.251 34.330 1499.7693 14:56:11.36M 2015-10-28T14:56:44.202Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.251 34.330 1499.7690 14:56:11.56M 2015-10-28T14:56:44.407Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.252 34.331 1499.7709 14:56:11.76M 2015-10-28T14:56:44.607Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.252 34.332 1499.7705 14:56:11.95M 2015-10-28T14:56:44.812Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.252 34.332 1499.7703 14:56:12.17M 2015-10-28T14:56:45.031Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.252 34.332 1499.7695 14:56:12.37M 2015-10-28T14:56:45.217Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.239 34.319 1499.7539 14:56:12.57M 2015-10-28T14:56:45.422Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.253 34.332 1499.7698 14:56:12.77M 2015-10-28T14:56:45.622Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.252 34.332 1499.7693 14:56:12.97M 2015-10-28T14:56:45.832Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.252 34.332 1499.7692 14:56:13.19M 2015-10-28T14:56:46.027Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.245 34.325 1499.7620 14:56:13.39M 2015-10-28T14:56:46.235Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.247 34.327 1499.7637 14:56:13.59M 2015-10-28T14:56:46.437Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.248 34.328 1499.7643 14:56:13.78M 2015-10-28T14:56:46.637Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.247 34.327 1499.7622 14:56:14.01M 2015-10-28T14:56:46.843Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.246 34.326 1499.7623 14:56:14.20M 2015-10-28T14:56:47.062Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.246 34.326 1499.7628 14:56:14.40M 2015-10-28T14:56:47.251Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.243 34.323 1499.7595 14:56:14.62M 2015-10-28T14:56:47.452Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.248 34.328 1499.7653 14:56:14.80M 2015-10-28T14:56:47.657Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.249 34.328 1499.7664 14:56:15.02M 2015-10-28T14:56:47.857Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.249 34.328 1499.7673 14:56:15.22M 2015-10-28T14:56:48.062Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.250 34.329 1499.7695 14:56:15.42M 2015-10-28T14:56:48.262Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.251 34.329 1499.7711 14:56:15.62M 2015-10-28T14:56:48.467Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.251 34.330 1499.7717 14:56:15.81M 2015-10-28T14:56:48.674Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.251 34.330 1499.7715 14:56:16.03M 2015-10-28T14:56:48.875Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.251 34.329 1499.7719 14:56:16.23M 2015-10-28T14:56:49.077Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.250 34.328 1499.7703 14:56:16.43M 2015-10-28T14:56:49.277Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.251 34.329 1499.7714 14:56:16.63M 2015-10-28T14:56:49.482Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.251 34.329 1499.7717 14:56:16.83M 2015-10-28T14:56:49.682Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.245 34.323 1499.7655 14:56:17.05M 2015-10-28T14:56:49.887Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.244 34.322 1499.7650 14:56:17.25M 2015-10-28T14:56:50.092Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.245 34.324 1499.7612 14:56:17.45M 2015-10-28T14:56:50.292Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.245 34.325 1499.7618 14:56:17.65M 2015-10-28T14:56:50.511Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.246 34.326 1499.7625 14:56:17.85M 2015-10-28T14:56:50.702Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.247 34.327 1499.7632 14:56:18.07M 2015-10-28T14:56:50.902Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.247 34.327 1499.7628 14:56:18.26M 2015-10-28T14:56:51.102Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.246 34.327 1499.7625 14:56:18.46M 2015-10-28T14:56:51.315Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.246 34.327 1499.7623 14:56:18.66M 2015-10-28T14:56:51.527Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.247 34.327 1499.7614 14:56:18.86M 2015-10-28T14:56:51.717Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.247 34.327 1499.7627 14:56:19.09M 2015-10-28T14:56:51.918Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.248 34.328 1499.7642 14:56:19.28M 2015-10-28T14:56:52.151Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.248 34.328 1499.7654 14:56:19.48M 2015-10-28T14:56:52.323Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.249 34.329 1499.7659 14:56:19.67M 2015-10-28T14:56:52.527Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.250 34.329 1499.7672 14:56:19.87M 2015-10-28T14:56:52.732Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.251 34.330 1499.7692 14:56:20.09M 2015-10-28T14:56:52.932Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.253 34.332 1499.7714 14:56:20.29M 2015-10-28T14:56:53.137Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.242 34.321 1499.7601 14:56:20.49M 2015-10-28T14:56:53.337Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.242 34.322 1499.7585 14:56:20.69M 2015-10-28T14:56:53.542Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.242 34.322 1499.7588 14:56:20.89M 2015-10-28T14:56:53.747Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.243 34.322 1499.7592 14:56:21.11M 2015-10-28T14:56:53.947Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.243 34.323 1499.7594 14:56:21.31M 2015-10-28T14:56:54.158Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.244 34.324 1499.7599 14:56:21.50M 2015-10-28T14:56:54.355Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.245 34.325 1499.7606 14:56:21.71M 2015-10-28T14:56:54.558Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.245 34.325 1499.7601 14:56:21.90M 2015-10-28T14:56:54.758Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.246 34.326 1499.7615 14:56:22.12M 2015-10-28T14:56:54.963Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.247 34.327 1499.7625 14:56:22.32M 2015-10-28T14:56:55.168Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.247 34.327 1499.7628 14:56:22.52M 2015-10-28T14:56:55.368Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.248 34.328 1499.7639 14:56:22.72M 2015-10-28T14:56:55.573Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.249 34.329 1499.7651 14:56:22.92M 2015-10-28T14:56:55.773Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.244 34.324 1499.7598 14:56:23.14M 2015-10-28T14:56:55.998Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.245 34.325 1499.7607 14:56:23.34M 2015-10-28T14:56:56.183Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.245 34.325 1499.7616 14:56:23.55M 2015-10-28T14:56:56.387Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.246 34.326 1499.7631 14:56:23.73M 2015-10-28T14:56:56.588Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.247 34.327 1499.7653 14:56:23.93M 2015-10-28T14:56:56.788Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.248 34.327 1499.7657 14:56:24.16M 2015-10-28T14:56:56.995Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.249 34.328 1499.7671 14:56:24.35M 2015-10-28T14:56:57.198Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.250 34.329 1499.7681 14:56:24.55M 2015-10-28T14:56:57.403Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.250 34.329 1499.7684 14:56:24.75M 2015-10-28T14:56:57.603Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.250 34.329 1499.7690 14:56:24.95M 2015-10-28T14:56:57.808Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.250 34.329 1499.7690 14:56:25.17M 2015-10-28T14:56:58.008Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.250 34.329 1499.7687 14:56:25.37M 2015-10-28T14:56:58.213Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.250 34.329 1499.7699 14:56:25.57M 2015-10-28T14:56:58.418Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.243 34.321 1499.7623 14:56:25.77M 2015-10-28T14:56:58.618Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.243 34.321 1499.7622 14:56:25.96M 2015-10-28T14:56:58.823Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.244 34.322 1499.7638 14:56:26.18M 2015-10-28T14:56:59.023Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.245 34.323 1499.7654 14:56:26.38M 2015-10-28T14:56:59.228Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.246 34.325 1499.7676 14:56:26.58M 2015-10-28T14:56:59.428Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.248 34.326 1499.7693 14:56:26.78M 2015-10-28T14:56:59.635Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.248 34.326 1499.7698 14:56:27.00M 2015-10-28T14:56:59.838Z|I-OCEAN7-304-XXXX| 27.32 12.980 40.249 34.327 1499.7706 14:56:27.20M