2015-10-28T14:55:00.048Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.244 34.324 1499.7615 14:54:27.42M 2015-10-28T14:55:00.253Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.244 34.323 1499.7612 14:54:27.60M 2015-10-28T14:55:00.453Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.243 34.322 1499.7605 14:54:27.80M 2015-10-28T14:55:00.658Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.243 34.322 1499.7605 14:54:28.02M 2015-10-28T14:55:00.863Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.245 34.324 1499.7615 14:54:28.22M 2015-10-28T14:55:01.063Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.246 34.325 1499.7633 14:54:28.42M 2015-10-28T14:55:01.268Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.245 34.324 1499.7611 14:54:28.62M 2015-10-28T14:55:01.468Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.245 34.324 1499.7614 14:54:28.82M 2015-10-28T14:55:01.674Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.245 34.324 1499.7625 14:54:29.03M 2015-10-28T14:55:01.874Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.247 34.326 1499.7640 14:54:29.23M 2015-10-28T14:55:02.078Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.248 34.326 1499.7650 14:54:29.43M 2015-10-28T14:55:02.283Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.248 34.327 1499.7659 14:54:29.63M 2015-10-28T14:55:02.483Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.247 34.325 1499.7651 14:54:29.83M 2015-10-28T14:55:02.688Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.246 34.325 1499.7643 14:54:30.05M 2015-10-28T14:55:02.893Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.246 34.325 1499.7648 14:54:30.25M 2015-10-28T14:55:03.098Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.246 34.324 1499.7645 14:54:30.45M 2015-10-28T14:55:03.298Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.251 34.329 1499.7699 14:54:30.65M 2015-10-28T14:55:03.498Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.250 34.328 1499.7687 14:54:30.85M 2015-10-28T14:55:03.703Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.248 34.327 1499.7676 14:54:31.06M 2015-10-28T14:55:03.903Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.247 34.325 1499.7660 14:54:31.26M 2015-10-28T14:55:04.108Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.324 1499.7640 14:54:31.46M 2015-10-28T14:55:04.328Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.243 34.322 1499.7625 14:54:31.66M 2015-10-28T14:55:04.518Z|I-OCEAN7-304-XXXX| 27.33 12.980 40.242 34.320 1499.7616 14:54:31.88M 2015-10-28T14:55:04.718Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.238 34.317 1499.7571 14:54:32.08M 2015-10-28T14:55:04.923Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.238 34.317 1499.7567 14:54:32.27M 2015-10-28T14:55:05.123Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.238 34.317 1499.7565 14:54:32.48M 2015-10-28T14:55:05.328Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.239 34.318 1499.7577 14:54:32.67M 2015-10-28T14:55:05.528Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.240 34.320 1499.7589 14:54:32.87M 2015-10-28T14:55:05.738Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.245 34.324 1499.7637 14:54:33.09M 2015-10-28T14:55:05.933Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.246 34.325 1499.7644 14:54:33.29M 2015-10-28T14:55:06.138Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.247 34.326 1499.7661 14:54:33.49M 2015-10-28T14:55:06.343Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7671 14:54:33.69M 2015-10-28T14:55:06.548Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.249 34.328 1499.7682 14:54:33.89M 2015-10-28T14:55:06.748Z|I-OCEAN7-304-XXXX| 27.35 12.980 40.250 34.328 1499.7701 14:54:34.11M 2015-10-28T14:55:06.948Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.249 34.328 1499.7698 14:54:34.31M 2015-10-28T14:55:07.156Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.249 34.327 1499.7694 14:54:34.50M 2015-10-28T14:55:07.358Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.244 34.323 1499.7644 14:54:34.70M 2015-10-28T14:55:07.558Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.244 34.322 1499.7640 14:54:34.90M 2015-10-28T14:55:07.763Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.242 34.320 1499.7621 14:54:35.12M 2015-10-28T14:55:07.968Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.240 34.318 1499.7595 14:54:35.32M 2015-10-28T14:55:08.168Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.241 34.320 1499.7604 14:54:35.52M 2015-10-28T14:55:08.373Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.320 1499.7607 14:54:35.72M 2015-10-28T14:55:08.573Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.243 34.321 1499.7614 14:54:35.92M 2015-10-28T14:55:08.795Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.250 34.329 1499.7698 14:54:36.14M 2015-10-28T14:55:08.983Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.251 34.329 1499.7697 14:54:36.35M 2015-10-28T14:55:09.183Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.250 34.329 1499.7690 14:54:36.54M 2015-10-28T14:55:09.390Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.250 34.329 1499.7688 14:54:36.73M 2015-10-28T14:55:09.595Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.249 34.328 1499.7673 14:54:36.94M 2015-10-28T14:55:09.798Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.249 34.328 1499.7653 14:54:37.15M 2015-10-28T14:55:09.998Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.248 34.327 1499.7638 14:54:37.35M 2015-10-28T14:55:10.198Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.247 34.327 1499.7620 14:54:37.55M 2015-10-28T14:55:10.403Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.246 34.326 1499.7609 14:54:37.75M 2015-10-28T14:55:10.603Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.246 34.326 1499.7617 14:54:37.95M 2015-10-28T14:55:10.808Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.247 34.327 1499.7625 14:54:38.17M 2015-10-28T14:55:11.013Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.247 34.327 1499.7629 14:54:38.37M 2015-10-28T14:55:11.208Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.247 34.327 1499.7625 14:54:38.57M 2015-10-28T14:55:11.418Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.247 34.327 1499.7623 14:54:38.76M 2015-10-28T14:55:11.618Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.247 34.327 1499.7622 14:54:38.96M 2015-10-28T14:55:11.823Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.247 34.327 1499.7622 14:54:39.18M 2015-10-28T14:55:12.028Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.247 34.327 1499.7628 14:54:39.38M 2015-10-28T14:55:12.228Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.256 34.335 1499.7731 14:54:39.58M 2015-10-28T14:55:12.436Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.257 34.336 1499.7743 14:54:39.78M 2015-10-28T14:55:12.636Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.256 34.336 1499.7743 14:54:40.00M 2015-10-28T14:55:12.838Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.256 34.335 1499.7737 14:54:40.19M 2015-10-28T14:55:13.043Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.255 34.334 1499.7731 14:54:40.39M 2015-10-28T14:55:13.263Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.253 34.332 1499.7715 14:54:40.59M 2015-10-28T14:55:13.448Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.252 34.331 1499.7701 14:54:40.81M 2015-10-28T14:55:13.653Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.251 34.330 1499.7682 14:54:41.01M 2015-10-28T14:55:13.853Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.249 34.329 1499.7662 14:54:41.21M 2015-10-28T14:55:14.058Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.248 34.327 1499.7644 14:54:41.41M 2015-10-28T14:55:14.258Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.247 34.327 1499.7648 14:54:41.61M 2015-10-28T14:55:14.463Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.248 34.327 1499.7660 14:54:41.81M 2015-10-28T14:55:14.668Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.248 34.327 1499.7661 14:54:42.03M 2015-10-28T14:55:14.868Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.249 34.328 1499.7668 14:54:42.23M 2015-10-28T14:55:15.074Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.249 34.328 1499.7677 14:54:42.43M 2015-10-28T14:55:15.278Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.249 34.328 1499.7672 14:54:42.63M 2015-10-28T14:55:15.478Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.250 34.329 1499.7677 14:54:42.82M 2015-10-28T14:55:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7683 14:54:43.04M 2015-10-28T14:55:15.883Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.250 34.329 1499.7681 14:54:43.24M 2015-10-28T14:55:16.088Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.251 34.330 1499.7687 14:54:43.44M 2015-10-28T14:55:16.293Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.252 34.331 1499.7699 14:54:43.64M 2015-10-28T14:55:16.493Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.253 34.332 1499.7710 14:54:43.84M 2015-10-28T14:55:16.698Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.255 34.334 1499.7734 14:54:44.06M 2015-10-28T14:55:16.898Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.255 34.334 1499.7744 14:54:44.26M 2015-10-28T14:55:17.103Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.243 34.322 1499.7609 14:54:44.45M 2015-10-28T14:55:17.308Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.241 34.320 1499.7589 14:54:44.65M 2015-10-28T14:55:17.508Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.321 1499.7582 14:54:44.85M 2015-10-28T14:55:17.728Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.242 34.321 1499.7582 14:54:45.07M 2015-10-28T14:55:17.916Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.242 34.322 1499.7588 14:54:45.29M 2015-10-28T14:55:18.118Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.244 34.323 1499.7604 14:54:45.47M 2015-10-28T14:55:18.318Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.243 34.322 1499.7594 14:54:45.67M 2015-10-28T14:55:18.528Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.242 34.322 1499.7583 14:54:45.87M 2015-10-28T14:55:18.728Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.242 34.321 1499.7567 14:54:46.09M 2015-10-28T14:55:18.928Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.242 34.321 1499.7568 14:54:46.29M 2015-10-28T14:55:19.133Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.242 34.322 1499.7571 14:54:46.49M 2015-10-28T14:55:19.338Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.242 34.322 1499.7579 14:54:46.69M 2015-10-28T14:55:19.538Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.242 34.321 1499.7585 14:54:46.88M 2015-10-28T14:55:19.751Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.321 1499.7582 14:54:47.10M 2015-10-28T14:55:19.948Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.242 34.321 1499.7593 14:54:47.30M 2015-10-28T14:55:20.149Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.243 34.322 1499.7600 14:54:47.50M 2015-10-28T14:55:20.348Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.241 34.321 1499.7578 14:54:47.70M 2015-10-28T14:55:20.556Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.241 34.320 1499.7577 14:54:47.89M 2015-10-28T14:55:20.759Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.241 34.320 1499.7581 14:54:48.12M 2015-10-28T14:55:20.964Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.241 34.320 1499.7578 14:54:48.32M 2015-10-28T14:55:21.164Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.240 34.319 1499.7584 14:54:48.52M 2015-10-28T14:55:21.369Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.241 34.319 1499.7590 14:54:48.71M 2015-10-28T14:55:21.568Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.319 1499.7583 14:54:48.91M 2015-10-28T14:55:21.773Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.246 34.324 1499.7649 14:54:49.13M 2015-10-28T14:55:21.979Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.247 34.325 1499.7666 14:54:49.33M 2015-10-28T14:55:22.199Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.248 34.326 1499.7684 14:54:49.53M 2015-10-28T14:55:22.384Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.249 34.327 1499.7706 14:54:49.75M 2015-10-28T14:55:22.584Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.250 34.328 1499.7703 14:54:49.93M 2015-10-28T14:55:22.789Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.250 34.328 1499.7703 14:54:50.15M 2015-10-28T14:55:22.989Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.250 34.328 1499.7688 14:54:50.35M 2015-10-28T14:55:23.195Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.240 34.319 1499.7579 14:54:50.54M 2015-10-28T14:55:23.399Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.240 34.319 1499.7573 14:54:50.74M 2015-10-28T14:55:23.599Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.240 34.319 1499.7563 14:54:50.94M 2015-10-28T14:55:23.804Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.239 34.319 1499.7563 14:54:51.16M 2015-10-28T14:55:24.009Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.248 34.327 1499.7659 14:54:51.36M 2015-10-28T14:55:24.209Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.249 34.328 1499.7676 14:54:51.56M 2015-10-28T14:55:24.414Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.251 34.330 1499.7695 14:54:51.76M 2015-10-28T14:55:24.614Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.252 34.331 1499.7710 14:54:51.96M 2015-10-28T14:55:24.819Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.251 34.330 1499.7703 14:54:52.17M 2015-10-28T14:55:25.024Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.251 34.330 1499.7695 14:54:52.37M 2015-10-28T14:55:25.224Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.251 34.329 1499.7694 14:54:52.58M 2015-10-28T14:55:25.429Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.251 34.329 1499.7699 14:54:52.77M 2015-10-28T14:55:25.629Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.246 34.325 1499.7653 14:54:52.97M 2015-10-28T14:55:25.835Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.246 34.325 1499.7657 14:54:53.19M 2015-10-28T14:55:26.039Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.246 34.325 1499.7651 14:54:53.39M 2015-10-28T14:55:26.239Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.239 34.318 1499.7577 14:54:53.59M 2015-10-28T14:55:26.439Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.239 34.318 1499.7570 14:54:53.79M 2015-10-28T14:55:26.664Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.239 34.318 1499.7567 14:54:54.00M 2015-10-28T14:55:26.849Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.239 34.318 1499.7565 14:54:54.22M 2015-10-28T14:55:27.054Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.239 34.318 1499.7567 14:54:54.40M 2015-10-28T14:55:27.271Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.240 34.319 1499.7567 14:54:54.60M 2015-10-28T14:55:27.459Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.239 34.318 1499.7561 14:54:54.80M 2015-10-28T14:55:27.664Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.250 34.329 1499.7697 14:54:55.02M 2015-10-28T14:55:27.864Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.251 34.330 1499.7701 14:54:55.22M 2015-10-28T14:55:28.069Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.330 1499.7700 14:54:55.42M 2015-10-28T14:55:28.269Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.251 34.330 1499.7690 14:54:55.62M 2015-10-28T14:55:28.474Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.252 34.331 1499.7698 14:54:55.81M 2015-10-28T14:55:28.679Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.252 34.331 1499.7714 14:54:56.04M 2015-10-28T14:55:28.879Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.253 34.332 1499.7712 14:54:56.24M 2015-10-28T14:55:29.084Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.244 34.323 1499.7614 14:54:56.44M 2015-10-28T14:55:29.289Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.244 34.324 1499.7618 14:54:56.64M 2015-10-28T14:55:29.489Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.244 34.324 1499.7615 14:54:56.84M 2015-10-28T14:55:29.694Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.244 34.323 1499.7616 14:54:57.05M 2015-10-28T14:55:29.894Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.244 34.324 1499.7634 14:54:57.25M 2015-10-28T14:55:30.099Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.245 34.324 1499.7637 14:54:57.45M 2015-10-28T14:55:30.304Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.245 34.324 1499.7639 14:54:57.65M 2015-10-28T14:55:30.504Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.245 34.324 1499.7640 14:54:57.85M 2015-10-28T14:55:30.704Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.245 34.324 1499.7646 14:54:58.07M 2015-10-28T14:55:30.909Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.245 34.324 1499.7633 14:54:58.26M 2015-10-28T14:55:31.129Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.244 34.322 1499.7623 14:54:58.47M 2015-10-28T14:55:31.316Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.242 34.321 1499.7622 14:54:58.68M 2015-10-28T14:55:31.519Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.242 34.321 1499.7617 14:54:58.86M 2015-10-28T14:55:31.719Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.245 34.324 1499.7653 14:54:59.08M 2015-10-28T14:55:31.924Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.246 34.324 1499.7659 14:54:59.28M 2015-10-28T14:55:32.129Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.246 34.325 1499.7661 14:54:59.48M 2015-10-28T14:55:32.329Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.247 34.325 1499.7679 14:54:59.68M 2015-10-28T14:55:32.534Z|I-OCEAN7-304-XXXX| 27.31 12.980 40.248 34.327 1499.7692 14:54:59.88M 2015-10-28T14:55:32.739Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.252 34.330 1499.7723 14:55:00.10M 2015-10-28T14:55:32.939Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.252 34.330 1499.7725 14:55:00.30M 2015-10-28T14:55:33.144Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.252 34.330 1499.7731 14:55:00.49M 2015-10-28T14:55:33.344Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.253 34.331 1499.7737 14:55:00.69M 2015-10-28T14:55:33.549Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.253 34.331 1499.7729 14:55:00.89M 2015-10-28T14:55:33.757Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.253 34.331 1499.7723 14:55:01.11M 2015-10-28T14:55:33.958Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.253 34.331 1499.7725 14:55:01.31M 2015-10-28T14:55:34.159Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.249 34.328 1499.7667 14:55:01.51M 2015-10-28T14:55:34.364Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.251 34.331 1499.7682 14:55:01.71M 2015-10-28T14:55:34.564Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.251 34.331 1499.7683 14:55:01.91M 2015-10-28T14:55:34.764Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.251 34.330 1499.7686 14:55:02.12M 2015-10-28T14:55:34.969Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.251 34.330 1499.7686 14:55:02.32M 2015-10-28T14:55:35.174Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.251 34.329 1499.7683 14:55:02.53M 2015-10-28T14:55:35.379Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.251 34.330 1499.7694 14:55:02.72M 2015-10-28T14:55:35.595Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.252 34.330 1499.7706 14:55:02.92M 2015-10-28T14:55:35.779Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.246 34.325 1499.7651 14:55:03.16M 2015-10-28T14:55:35.984Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.246 34.324 1499.7639 14:55:03.34M 2015-10-28T14:55:36.189Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.246 34.325 1499.7640 14:55:03.54M 2015-10-28T14:55:36.389Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.321 1499.7594 14:55:03.74M 2015-10-28T14:55:36.595Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.320 1499.7599 14:55:03.94M 2015-10-28T14:55:36.799Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.241 34.320 1499.7596 14:55:04.16M 2015-10-28T14:55:36.999Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.323 1499.7639 14:55:04.36M 2015-10-28T14:55:37.199Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.323 1499.7645 14:55:04.55M 2015-10-28T14:55:37.404Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.324 1499.7650 14:55:04.75M 2015-10-28T14:55:37.604Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.241 34.320 1499.7594 14:55:04.95M 2015-10-28T14:55:37.809Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.240 34.319 1499.7570 14:55:05.17M 2015-10-28T14:55:38.014Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.240 34.320 1499.7573 14:55:05.37M 2015-10-28T14:55:38.219Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.240 34.320 1499.7573 14:55:05.57M 2015-10-28T14:55:38.419Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.246 34.325 1499.7640 14:55:05.77M 2015-10-28T14:55:38.624Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.246 34.326 1499.7643 14:55:05.97M 2015-10-28T14:55:38.829Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.246 34.325 1499.7638 14:55:06.19M 2015-10-28T14:55:39.029Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.246 34.325 1499.7637 14:55:06.39M 2015-10-28T14:55:39.235Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.245 34.325 1499.7621 14:55:06.59M 2015-10-28T14:55:39.435Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.245 34.325 1499.7612 14:55:06.78M 2015-10-28T14:55:39.639Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.245 34.326 1499.7615 14:55:07.00M 2015-10-28T14:55:39.844Z|I-OCEAN7-304-XXXX| 27.32 12.978 40.247 34.327 1499.7628 14:55:07.20M 2015-10-28T14:55:40.059Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.247 34.328 1499.7622 14:55:07.40M 2015-10-28T14:55:40.249Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.248 34.328 1499.7635 14:55:07.61M 2015-10-28T14:55:40.449Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.249 34.329 1499.7655 14:55:07.80M 2015-10-28T14:55:40.659Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7666 14:55:08.02M 2015-10-28T14:55:40.859Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.249 34.329 1499.7668 14:55:08.22M 2015-10-28T14:55:41.059Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.249 34.329 1499.7655 14:55:08.42M 2015-10-28T14:55:41.264Z|I-OCEAN7-304-XXXX| 27.29 12.978 40.249 34.329 1499.7646 14:55:08.61M 2015-10-28T14:55:41.464Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.248 34.328 1499.7626 14:55:08.81M 2015-10-28T14:55:41.669Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.246 34.327 1499.7610 14:55:09.03M 2015-10-28T14:55:41.869Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.246 34.326 1499.7611 14:55:09.23M 2015-10-28T14:55:42.074Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.245 34.326 1499.7605 14:55:09.43M 2015-10-28T14:55:42.280Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.245 34.325 1499.7598 14:55:09.63M 2015-10-28T14:55:42.480Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.246 34.326 1499.7603 14:55:09.83M 2015-10-28T14:55:42.685Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.246 34.326 1499.7606 14:55:10.05M 2015-10-28T14:55:42.889Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.247 34.327 1499.7612 14:55:10.24M 2015-10-28T14:55:43.089Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.247 34.327 1499.7623 14:55:10.44M 2015-10-28T14:55:43.294Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.248 34.327 1499.7638 14:55:10.64M 2015-10-28T14:55:43.494Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.248 34.328 1499.7644 14:55:10.84M 2015-10-28T14:55:43.699Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.248 34.327 1499.7640 14:55:11.06M 2015-10-28T14:55:43.904Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.247 34.327 1499.7644 14:55:11.26M 2015-10-28T14:55:44.104Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.247 34.326 1499.7632 14:55:11.46M 2015-10-28T14:55:44.309Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.246 34.325 1499.7622 14:55:11.66M 2015-10-28T14:55:44.530Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.324 1499.7622 14:55:11.86M 2015-10-28T14:55:44.715Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.324 1499.7617 14:55:12.09M 2015-10-28T14:55:44.920Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.245 34.324 1499.7621 14:55:12.28M 2015-10-28T14:55:45.120Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.245 34.325 1499.7628 14:55:12.47M 2015-10-28T14:55:45.325Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.246 34.325 1499.7638 14:55:12.67M 2015-10-28T14:55:45.551Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.246 34.325 1499.7639 14:55:12.87M 2015-10-28T14:55:45.730Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7643 14:55:13.09M 2015-10-28T14:55:45.935Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7648 14:55:13.29M 2015-10-28T14:55:46.140Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.247 34.326 1499.7659 14:55:13.49M 2015-10-28T14:55:46.340Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.247 34.327 1499.7651 14:55:13.69M 2015-10-28T14:55:46.545Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.246 34.326 1499.7633 14:55:13.89M 2015-10-28T14:55:46.745Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.246 34.325 1499.7632 14:55:14.11M 2015-10-28T14:55:46.950Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.244 34.324 1499.7617 14:55:14.30M 2015-10-28T14:55:47.158Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.243 34.323 1499.7605 14:55:14.50M 2015-10-28T14:55:47.357Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.241 34.321 1499.7577 14:55:14.70M 2015-10-28T14:55:47.560Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.237 34.318 1499.7522 14:55:14.90M 2015-10-28T14:55:47.760Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.237 34.317 1499.7520 14:55:15.12M 2015-10-28T14:55:47.991Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.236 34.317 1499.7509 14:55:15.32M 2015-10-28T14:55:48.165Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.237 34.317 1499.7512 14:55:15.52M 2015-10-28T14:55:48.370Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.237 34.317 1499.7518 14:55:15.72M 2015-10-28T14:55:48.570Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.247 34.327 1499.7627 14:55:15.92M 2015-10-28T14:55:48.775Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.248 34.328 1499.7639 14:55:16.13M 2015-10-28T14:55:48.995Z|I-OCEAN7-304-XXXX| 27.31 12.978 40.250 34.330 1499.7659 14:55:16.33M 2015-10-28T14:55:49.180Z|I-OCEAN7-304-XXXX| 27.30 12.978 40.251 34.331 1499.7677 14:55:16.55M 2015-10-28T14:55:49.385Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.247 34.327 1499.7643 14:55:16.73M 2015-10-28T14:55:49.590Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.246 34.326 1499.7637 14:55:16.93M 2015-10-28T14:55:49.790Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.248 34.327 1499.7651 14:55:17.15M 2015-10-28T14:55:49.995Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.248 34.328 1499.7661 14:55:17.35M 2015-10-28T14:55:50.195Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.248 34.327 1499.7659 14:55:17.55M 2015-10-28T14:55:50.400Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.249 34.328 1499.7668 14:55:17.75M 2015-10-28T14:55:50.605Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.249 34.328 1499.7672 14:55:17.95M 2015-10-28T14:55:50.800Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.250 34.328 1499.7683 14:55:18.17M 2015-10-28T14:55:51.010Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.250 34.329 1499.7688 14:55:18.36M 2015-10-28T14:55:51.215Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.251 34.330 1499.7701 14:55:18.56M 2015-10-28T14:55:51.420Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.251 34.330 1499.7690 14:55:18.76M 2015-10-28T14:55:51.620Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.242 34.321 1499.7599 14:55:18.96M 2015-10-28T14:55:51.820Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.321 1499.7598 14:55:19.18M 2015-10-28T14:55:52.020Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.241 34.320 1499.7588 14:55:19.38M 2015-10-28T14:55:52.230Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.241 34.320 1499.7587 14:55:19.58M 2015-10-28T14:55:52.430Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.240 34.319 1499.7573 14:55:19.78M 2015-10-28T14:55:52.630Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.240 34.319 1499.7567 14:55:20.00M 2015-10-28T14:55:52.835Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.319 1499.7571 14:55:20.19M 2015-10-28T14:55:53.040Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.240 34.320 1499.7567 14:55:20.39M 2015-10-28T14:55:53.240Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.321 1499.7574 14:55:20.59M 2015-10-28T14:55:53.460Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.242 34.322 1499.7576 14:55:20.79M 2015-10-28T14:55:53.650Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.243 34.323 1499.7593 14:55:21.03M 2015-10-28T14:55:53.850Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.244 34.324 1499.7600 14:55:21.21M 2015-10-28T14:55:54.055Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.245 34.325 1499.7616 14:55:21.41M 2015-10-28T14:55:54.260Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.246 34.325 1499.7633 14:55:21.61M 2015-10-28T14:55:54.460Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.247 34.326 1499.7646 14:55:21.81M 2015-10-28T14:55:54.665Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.247 34.327 1499.7645 14:55:22.03M 2015-10-28T14:55:54.870Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.248 34.327 1499.7655 14:55:22.23M 2015-10-28T14:55:55.070Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.249 34.328 1499.7665 14:55:22.43M 2015-10-28T14:55:55.270Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.250 34.329 1499.7671 14:55:22.62M 2015-10-28T14:55:55.475Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7682 14:55:22.82M 2015-10-28T14:55:55.680Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7683 14:55:23.04M 2015-10-28T14:55:55.880Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7681 14:55:23.24M 2015-10-28T14:55:56.080Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7687 14:55:23.44M 2015-10-28T14:55:56.290Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.250 34.329 1499.7688 14:55:23.64M 2015-10-28T14:55:56.490Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.249 34.328 1499.7684 14:55:23.84M 2015-10-28T14:55:56.690Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.241 34.320 1499.7595 14:55:24.06M 2015-10-28T14:55:56.895Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.240 34.319 1499.7592 14:55:24.25M 2015-10-28T14:55:57.100Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.239 34.318 1499.7577 14:55:24.45M 2015-10-28T14:55:57.305Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.243 34.322 1499.7623 14:55:24.65M 2015-10-28T14:55:57.505Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.247 34.325 1499.7670 14:55:24.85M 2015-10-28T14:55:57.710Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.246 34.324 1499.7662 14:55:25.07M 2015-10-28T14:55:57.930Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.245 34.324 1499.7656 14:55:25.27M 2015-10-28T14:55:58.115Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.249 34.327 1499.7703 14:55:25.48M 2015-10-28T14:55:58.320Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.248 34.326 1499.7687 14:55:25.67M 2015-10-28T14:55:58.551Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.246 34.324 1499.7676 14:55:25.87M 2015-10-28T14:55:58.720Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.243 34.322 1499.7643 14:55:26.08M 2015-10-28T14:55:58.930Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.243 34.322 1499.7639 14:55:26.28M 2015-10-28T14:55:59.130Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.247 34.326 1499.7682 14:55:26.48M 2015-10-28T14:55:59.330Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.248 34.326 1499.7682 14:55:26.68M 2015-10-28T14:55:59.535Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.248 34.326 1499.7678 14:55:26.88M 2015-10-28T14:55:59.740Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.326 1499.7679 14:55:27.10M 2015-10-28T14:55:59.945Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.243 34.321 1499.7605 14:55:27.30M