2015-10-28T14:54:00.157Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.245 34.324 1499.7643 14:53:27.50M 2015-10-28T14:54:00.358Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.324 1499.7635 14:53:27.70M 2015-10-28T14:54:00.560Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.245 34.324 1499.7628 14:53:27.90M 2015-10-28T14:54:00.765Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.244 34.324 1499.7607 14:53:28.12M 2015-10-28T14:54:00.970Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.244 34.324 1499.7599 14:53:28.32M 2015-10-28T14:54:01.170Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.244 34.324 1499.7583 14:53:28.52M 2015-10-28T14:54:01.375Z|I-OCEAN7-304-XXXX| 27.17 12.978 40.243 34.323 1499.7566 14:53:28.72M 2015-10-28T14:54:01.575Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.243 34.324 1499.7568 14:53:28.91M 2015-10-28T14:54:01.795Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.244 34.324 1499.7571 14:53:29.13M 2015-10-28T14:54:01.980Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.244 34.325 1499.7573 14:53:29.35M 2015-10-28T14:54:02.185Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.245 34.325 1499.7577 14:53:29.53M 2015-10-28T14:54:02.390Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.245 34.326 1499.7583 14:53:29.73M 2015-10-28T14:54:02.590Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.246 34.327 1499.7588 14:53:29.93M 2015-10-28T14:54:02.795Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.246 34.327 1499.7599 14:53:30.15M 2015-10-28T14:54:02.995Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.246 34.327 1499.7609 14:53:30.35M 2015-10-28T14:54:03.200Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.247 34.327 1499.7607 14:53:30.55M 2015-10-28T14:54:03.405Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.247 34.327 1499.7609 14:53:30.75M 2015-10-28T14:54:03.605Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.247 34.327 1499.7616 14:53:30.95M 2015-10-28T14:54:03.810Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.247 34.327 1499.7625 14:53:31.16M 2015-10-28T14:54:04.010Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.247 34.327 1499.7631 14:53:31.36M 2015-10-28T14:54:04.215Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.247 34.327 1499.7627 14:53:31.56M 2015-10-28T14:54:04.420Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.247 34.326 1499.7632 14:53:31.76M 2015-10-28T14:54:04.620Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.247 34.326 1499.7633 14:53:31.96M 2015-10-28T14:54:04.825Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.246 34.326 1499.7626 14:53:32.18M 2015-10-28T14:54:05.025Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.246 34.325 1499.7621 14:53:32.38M 2015-10-28T14:54:05.230Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.325 1499.7620 14:53:32.57M 2015-10-28T14:54:05.435Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.245 34.324 1499.7623 14:53:32.78M 2015-10-28T14:54:05.635Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.244 34.324 1499.7616 14:53:33.00M 2015-10-28T14:54:05.840Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.244 34.323 1499.7611 14:53:33.19M 2015-10-28T14:54:06.040Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.244 34.323 1499.7611 14:53:33.40M 2015-10-28T14:54:06.260Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.244 34.323 1499.7614 14:53:33.59M 2015-10-28T14:54:06.445Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.244 34.323 1499.7617 14:53:33.81M 2015-10-28T14:54:06.650Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.243 34.322 1499.7617 14:53:34.01M 2015-10-28T14:54:06.855Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.243 34.322 1499.7614 14:53:34.21M 2015-10-28T14:54:07.060Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.242 34.322 1499.7600 14:53:34.41M 2015-10-28T14:54:07.260Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.242 34.321 1499.7596 14:53:34.61M 2015-10-28T14:54:07.465Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.242 34.321 1499.7593 14:53:34.81M 2015-10-28T14:54:07.665Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.242 34.321 1499.7584 14:53:35.02M 2015-10-28T14:54:07.870Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.241 34.321 1499.7582 14:53:35.22M 2015-10-28T14:54:08.071Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.245 34.324 1499.7627 14:53:35.42M 2015-10-28T14:54:08.276Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.245 34.324 1499.7627 14:53:35.62M 2015-10-28T14:54:08.476Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.245 34.324 1499.7632 14:53:35.82M 2015-10-28T14:54:08.680Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.245 34.324 1499.7639 14:53:36.04M 2015-10-28T14:54:08.885Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.246 34.324 1499.7646 14:53:36.24M 2015-10-28T14:54:09.090Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.245 34.323 1499.7651 14:53:36.44M 2015-10-28T14:54:09.290Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.246 34.323 1499.7656 14:53:36.64M 2015-10-28T14:54:09.495Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.246 34.324 1499.7671 14:53:36.84M 2015-10-28T14:54:09.700Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.245 34.323 1499.7654 14:53:37.06M 2015-10-28T14:54:09.900Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.245 34.323 1499.7638 14:53:37.26M 2015-10-28T14:54:10.105Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.244 34.322 1499.7638 14:53:37.45M 2015-10-28T14:54:10.305Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.322 1499.7633 14:53:37.65M 2015-10-28T14:54:10.505Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.322 1499.7637 14:53:37.85M 2015-10-28T14:54:10.731Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.244 34.322 1499.7635 14:53:38.07M 2015-10-28T14:54:10.916Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.244 34.322 1499.7632 14:53:38.28M 2015-10-28T14:54:11.120Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.244 34.322 1499.7640 14:53:38.47M 2015-10-28T14:54:11.320Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.244 34.322 1499.7649 14:53:38.67M 2015-10-28T14:54:11.526Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.245 34.323 1499.7651 14:53:38.87M 2015-10-28T14:54:11.726Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.245 34.323 1499.7655 14:53:39.08M 2015-10-28T14:54:11.930Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.246 34.324 1499.7657 14:53:39.28M 2015-10-28T14:54:12.135Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.247 34.325 1499.7659 14:53:39.48M 2015-10-28T14:54:12.340Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.245 34.323 1499.7635 14:53:39.68M 2015-10-28T14:54:12.541Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.244 34.323 1499.7625 14:53:39.88M 2015-10-28T14:54:12.746Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.243 34.322 1499.7611 14:53:40.10M 2015-10-28T14:54:12.946Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.321 1499.7601 14:53:40.30M 2015-10-28T14:54:13.151Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.242 34.320 1499.7604 14:53:40.50M 2015-10-28T14:54:13.351Z|I-OCEAN7-304-XXXX| 27.24 12.977 40.242 34.323 1499.7551 14:53:40.70M 2015-10-28T14:54:13.558Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.243 34.324 1499.7555 14:53:40.89M 2015-10-28T14:54:13.758Z|I-OCEAN7-304-XXXX| 27.25 12.977 40.244 34.325 1499.7570 14:53:41.11M 2015-10-28T14:54:13.961Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.244 34.325 1499.7583 14:53:41.31M 2015-10-28T14:54:14.161Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.245 34.326 1499.7585 14:53:41.51M 2015-10-28T14:54:14.366Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.245 34.326 1499.7588 14:53:41.71M 2015-10-28T14:54:14.571Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.246 34.327 1499.7606 14:53:41.91M 2015-10-28T14:54:14.776Z|I-OCEAN7-304-XXXX| 27.24 12.977 40.247 34.328 1499.7600 14:53:42.13M 2015-10-28T14:54:14.976Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.247 34.328 1499.7612 14:53:42.33M 2015-10-28T14:54:15.196Z|I-OCEAN7-304-XXXX| 27.28 12.977 40.246 34.327 1499.7599 14:53:42.53M 2015-10-28T14:54:15.381Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.246 34.327 1499.7603 14:53:42.74M 2015-10-28T14:54:15.586Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.246 34.327 1499.7606 14:53:42.92M 2015-10-28T14:54:15.786Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.246 34.326 1499.7604 14:53:43.14M 2015-10-28T14:54:15.991Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.246 34.326 1499.7606 14:53:43.34M 2015-10-28T14:54:16.191Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.245 34.325 1499.7610 14:53:43.54M 2015-10-28T14:54:16.396Z|I-OCEAN7-304-XXXX| 27.23 12.976 40.245 34.327 1499.7560 14:53:43.74M 2015-10-28T14:54:16.601Z|I-OCEAN7-304-XXXX| 27.24 12.976 40.245 34.327 1499.7557 14:53:43.94M 2015-10-28T14:54:16.801Z|I-OCEAN7-304-XXXX| 27.24 12.976 40.246 34.328 1499.7566 14:53:44.16M 2015-10-28T14:54:17.006Z|I-OCEAN7-304-XXXX| 27.24 12.976 40.243 34.325 1499.7527 14:53:44.36M 2015-10-28T14:54:17.211Z|I-OCEAN7-304-XXXX| 27.22 12.976 40.242 34.325 1499.7515 14:53:44.56M 2015-10-28T14:54:17.416Z|I-OCEAN7-304-XXXX| 27.25 12.976 40.242 34.325 1499.7517 14:53:44.76M 2015-10-28T14:54:17.616Z|I-OCEAN7-304-XXXX| 27.26 12.976 40.247 34.329 1499.7571 14:53:44.96M 2015-10-28T14:54:17.821Z|I-OCEAN7-304-XXXX| 27.23 12.976 40.248 34.330 1499.7581 14:53:45.18M 2015-10-28T14:54:18.021Z|I-OCEAN7-304-XXXX| 27.26 12.976 40.249 34.331 1499.7607 14:53:45.37M 2015-10-28T14:54:18.226Z|I-OCEAN7-304-XXXX| 27.26 12.977 40.251 34.332 1499.7635 14:53:45.57M 2015-10-28T14:54:18.426Z|I-OCEAN7-304-XXXX| 27.26 12.977 40.252 34.333 1499.7661 14:53:45.77M 2015-10-28T14:54:18.631Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.254 34.334 1499.7687 14:53:45.97M 2015-10-28T14:54:18.836Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.255 34.335 1499.7698 14:53:46.19M 2015-10-28T14:54:19.036Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.249 34.329 1499.7644 14:53:46.39M 2015-10-28T14:54:19.241Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.248 34.327 1499.7640 14:53:46.59M 2015-10-28T14:54:19.441Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.247 34.326 1499.7638 14:53:46.79M 2015-10-28T14:54:19.661Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.246 34.325 1499.7632 14:53:47.00M 2015-10-28T14:54:19.846Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.323 1499.7618 14:53:47.22M 2015-10-28T14:54:20.051Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.246 34.324 1499.7656 14:53:47.40M 2015-10-28T14:54:20.256Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.247 34.325 1499.7675 14:53:47.60M 2015-10-28T14:54:20.461Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.248 34.326 1499.7684 14:53:47.80M 2015-10-28T14:54:20.661Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.248 34.326 1499.7683 14:53:48.02M 2015-10-28T14:54:20.861Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.249 34.327 1499.7684 14:53:48.22M 2015-10-28T14:54:21.066Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.249 34.327 1499.7681 14:53:48.42M 2015-10-28T14:54:21.271Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.249 34.328 1499.7687 14:53:48.62M 2015-10-28T14:54:21.471Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.249 34.327 1499.7679 14:53:48.82M 2015-10-28T14:54:21.676Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.246 34.325 1499.7646 14:53:49.03M 2015-10-28T14:54:21.876Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.246 34.325 1499.7645 14:53:49.23M 2015-10-28T14:54:22.081Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.246 34.324 1499.7670 14:53:49.43M 2015-10-28T14:54:22.286Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.255 34.333 1499.7769 14:53:49.63M 2015-10-28T14:54:22.486Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.253 34.331 1499.7745 14:53:49.83M 2015-10-28T14:54:22.691Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.253 34.330 1499.7729 14:53:50.05M 2015-10-28T14:54:22.896Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.251 34.329 1499.7716 14:53:50.25M 2015-10-28T14:54:23.096Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.250 34.328 1499.7708 14:53:50.45M 2015-10-28T14:54:23.301Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.252 34.329 1499.7725 14:53:50.65M 2015-10-28T14:54:23.506Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.252 34.329 1499.7733 14:53:50.85M 2015-10-28T14:54:23.706Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.251 34.329 1499.7726 14:53:51.07M 2015-10-28T14:54:23.911Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.251 34.328 1499.7717 14:53:51.26M 2015-10-28T14:54:24.131Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.252 34.330 1499.7732 14:53:51.46M 2015-10-28T14:54:24.316Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.252 34.330 1499.7717 14:53:51.68M 2015-10-28T14:54:24.521Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.251 34.330 1499.7704 14:53:51.86M 2015-10-28T14:54:24.721Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.246 34.325 1499.7635 14:53:52.08M 2015-10-28T14:54:24.926Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.245 34.324 1499.7625 14:53:52.28M 2015-10-28T14:54:25.126Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.244 34.323 1499.7607 14:53:52.48M 2015-10-28T14:54:25.331Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.243 34.323 1499.7605 14:53:52.68M 2015-10-28T14:54:25.536Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.243 34.322 1499.7598 14:53:52.88M 2015-10-28T14:54:25.736Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.242 34.322 1499.7590 14:53:53.10M 2015-10-28T14:54:25.941Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.241 34.320 1499.7583 14:53:53.29M 2015-10-28T14:54:26.141Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.247 34.326 1499.7656 14:53:53.49M 2015-10-28T14:54:26.346Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.248 34.327 1499.7668 14:53:53.69M 2015-10-28T14:54:26.546Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.249 34.328 1499.7678 14:53:53.89M 2015-10-28T14:54:26.757Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.249 34.328 1499.7681 14:53:54.11M 2015-10-28T14:54:26.957Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.252 34.330 1499.7703 14:53:54.31M 2015-10-28T14:54:27.157Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.251 34.330 1499.7701 14:53:54.51M 2015-10-28T14:54:27.361Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.251 34.329 1499.7703 14:53:54.71M 2015-10-28T14:54:27.566Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.250 34.328 1499.7701 14:53:54.91M 2015-10-28T14:54:27.766Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.249 34.327 1499.7683 14:53:55.13M 2015-10-28T14:54:27.971Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.248 34.326 1499.7675 14:53:55.32M 2015-10-28T14:54:28.176Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.247 34.326 1499.7670 14:53:55.52M 2015-10-28T14:54:28.376Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.247 34.326 1499.7673 14:53:55.72M 2015-10-28T14:54:28.596Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.247 34.326 1499.7671 14:53:55.92M 2015-10-28T14:54:28.776Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.247 34.326 1499.7668 14:53:56.16M 2015-10-28T14:54:28.986Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.253 34.332 1499.7742 14:53:56.33M 2015-10-28T14:54:29.191Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.254 34.332 1499.7742 14:53:56.54M 2015-10-28T14:54:29.398Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.251 34.330 1499.7709 14:53:56.74M 2015-10-28T14:54:29.596Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.253 34.331 1499.7725 14:53:56.94M 2015-10-28T14:54:29.796Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.253 34.332 1499.7716 14:53:57.15M 2015-10-28T14:54:30.001Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.253 34.332 1499.7710 14:53:57.35M 2015-10-28T14:54:30.206Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.253 34.332 1499.7705 14:53:57.55M 2015-10-28T14:54:30.406Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.253 34.332 1499.7694 14:53:57.75M 2015-10-28T14:54:30.606Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.253 34.332 1499.7690 14:53:57.95M 2015-10-28T14:54:30.811Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.253 34.332 1499.7695 14:53:58.17M 2015-10-28T14:54:31.016Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.253 34.332 1499.7706 14:53:58.37M 2015-10-28T14:54:31.221Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.253 34.332 1499.7712 14:53:58.57M 2015-10-28T14:54:31.421Z|I-OCEAN7-304-XXXX| 27.17 12.978 40.247 34.327 1499.7600 14:53:58.77M 2015-10-28T14:54:31.626Z|I-OCEAN7-304-XXXX| 27.16 12.978 40.247 34.327 1499.7593 14:53:58.96M 2015-10-28T14:54:31.826Z|I-OCEAN7-304-XXXX| 27.17 12.978 40.246 34.327 1499.7592 14:53:59.18M 2015-10-28T14:54:32.031Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.246 34.327 1499.7594 14:53:59.38M 2015-10-28T14:54:32.231Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.247 34.327 1499.7601 14:53:59.58M 2015-10-28T14:54:32.431Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.247 34.328 1499.7605 14:53:59.78M 2015-10-28T14:54:32.641Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.247 34.328 1499.7600 14:54:00.00M 2015-10-28T14:54:32.841Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.247 34.328 1499.7598 14:54:00.20M 2015-10-28T14:54:33.062Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.248 34.329 1499.7607 14:54:00.40M 2015-10-28T14:54:33.247Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.249 34.329 1499.7626 14:54:00.61M 2015-10-28T14:54:33.452Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.249 34.329 1499.7635 14:54:00.79M 2015-10-28T14:54:33.656Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.249 34.329 1499.7657 14:54:01.01M 2015-10-28T14:54:33.857Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.247 34.326 1499.7644 14:54:01.21M 2015-10-28T14:54:34.062Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7644 14:54:01.41M 2015-10-28T14:54:34.262Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.245 34.325 1499.7626 14:54:01.61M 2015-10-28T14:54:34.466Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.244 34.324 1499.7612 14:54:01.81M 2015-10-28T14:54:34.666Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.243 34.322 1499.7612 14:54:02.03M 2015-10-28T14:54:34.877Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.242 34.321 1499.7604 14:54:02.23M 2015-10-28T14:54:35.072Z|I-OCEAN7-304-XXXX| 27.28 12.980 40.246 34.324 1499.7665 14:54:02.43M 2015-10-28T14:54:35.277Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.246 34.324 1499.7677 14:54:02.62M 2015-10-28T14:54:35.481Z|I-OCEAN7-304-XXXX| 27.29 12.981 40.247 34.325 1499.7699 14:54:02.82M 2015-10-28T14:54:35.687Z|I-OCEAN7-304-XXXX| 27.27 12.982 40.247 34.324 1499.7708 14:54:03.05M 2015-10-28T14:54:35.887Z|I-OCEAN7-304-XXXX| 27.30 12.982 40.248 34.324 1499.7720 14:54:03.24M 2015-10-28T14:54:36.092Z|I-OCEAN7-304-XXXX| 27.33 12.982 40.247 34.324 1499.7723 14:54:03.44M 2015-10-28T14:54:36.297Z|I-OCEAN7-304-XXXX| 27.33 12.982 40.248 34.324 1499.7728 14:54:03.64M 2015-10-28T14:54:36.492Z|I-OCEAN7-304-XXXX| 27.30 12.982 40.248 34.325 1499.7728 14:54:03.84M 2015-10-28T14:54:36.702Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.248 34.325 1499.7714 14:54:04.06M 2015-10-28T14:54:36.902Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.247 34.324 1499.7692 14:54:04.26M 2015-10-28T14:54:37.111Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.246 34.323 1499.7677 14:54:04.46M 2015-10-28T14:54:37.307Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.244 34.322 1499.7649 14:54:04.65M 2015-10-28T14:54:37.527Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.243 34.322 1499.7633 14:54:04.85M 2015-10-28T14:54:37.717Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.243 34.321 1499.7625 14:54:05.09M 2015-10-28T14:54:37.917Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.243 34.321 1499.7607 14:54:05.27M 2015-10-28T14:54:38.122Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.248 34.327 1499.7660 14:54:05.47M 2015-10-28T14:54:38.327Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.248 34.327 1499.7651 14:54:05.67M 2015-10-28T14:54:38.527Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.249 34.328 1499.7657 14:54:05.87M 2015-10-28T14:54:38.732Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.249 34.329 1499.7650 14:54:06.09M 2015-10-28T14:54:38.932Z|I-OCEAN7-304-XXXX| 27.18 12.978 40.249 34.329 1499.7640 14:54:06.29M 2015-10-28T14:54:39.137Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.250 34.327 1499.7719 14:54:06.48M 2015-10-28T14:54:39.342Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.252 34.329 1499.7743 14:54:06.68M 2015-10-28T14:54:39.542Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.253 34.331 1499.7742 14:54:06.88M 2015-10-28T14:54:39.747Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.250 34.328 1499.7705 14:54:07.10M 2015-10-28T14:54:39.947Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.242 34.320 1499.7598 14:54:07.30M 2015-10-28T14:54:40.147Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.241 34.320 1499.7583 14:54:07.50M 2015-10-28T14:54:40.357Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.240 34.319 1499.7566 14:54:07.70M 2015-10-28T14:54:40.557Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.243 34.322 1499.7583 14:54:07.90M 2015-10-28T14:54:40.762Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.244 34.323 1499.7585 14:54:08.12M 2015-10-28T14:54:40.962Z|I-OCEAN7-304-XXXX| 27.17 12.978 40.245 34.325 1499.7583 14:54:08.32M 2015-10-28T14:54:41.167Z|I-OCEAN7-304-XXXX| 27.17 12.978 40.244 34.324 1499.7573 14:54:08.52M 2015-10-28T14:54:41.372Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.246 34.326 1499.7595 14:54:08.71M 2015-10-28T14:54:41.572Z|I-OCEAN7-304-XXXX| 27.12 12.978 40.247 34.327 1499.7601 14:54:08.92M 2015-10-28T14:54:41.777Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.247 34.328 1499.7614 14:54:09.13M 2015-10-28T14:54:41.997Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.247 34.327 1499.7615 14:54:09.33M 2015-10-28T14:54:42.182Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.245 34.326 1499.7607 14:54:09.55M 2015-10-28T14:54:42.382Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.244 34.324 1499.7599 14:54:09.73M 2015-10-28T14:54:42.587Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.243 34.323 1499.7598 14:54:09.93M 2015-10-28T14:54:42.787Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.242 34.321 1499.7589 14:54:10.15M 2015-10-28T14:54:42.997Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.241 34.321 1499.7578 14:54:10.34M 2015-10-28T14:54:43.197Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.240 34.319 1499.7577 14:54:10.55M 2015-10-28T14:54:43.397Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.239 34.319 1499.7571 14:54:10.75M 2015-10-28T14:54:43.602Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.239 34.318 1499.7583 14:54:10.94M 2015-10-28T14:54:43.807Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.240 34.318 1499.7595 14:54:11.16M 2015-10-28T14:54:44.007Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.240 34.319 1499.7607 14:54:11.36M 2015-10-28T14:54:44.212Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.241 34.320 1499.7617 14:54:11.56M 2015-10-28T14:54:44.417Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.242 34.320 1499.7626 14:54:11.76M 2015-10-28T14:54:44.622Z|I-OCEAN7-304-XXXX| 27.34 12.980 40.244 34.322 1499.7656 14:54:11.96M 2015-10-28T14:54:44.822Z|I-OCEAN7-304-XXXX| 27.31 12.981 40.244 34.322 1499.7659 14:54:12.18M 2015-10-28T14:54:45.022Z|I-OCEAN7-304-XXXX| 27.30 12.981 40.245 34.323 1499.7671 14:54:12.38M 2015-10-28T14:54:45.227Z|I-OCEAN7-304-XXXX| 27.32 12.981 40.245 34.323 1499.7671 14:54:12.58M 2015-10-28T14:54:45.427Z|I-OCEAN7-304-XXXX| 27.30 12.980 40.245 34.323 1499.7661 14:54:12.78M 2015-10-28T14:54:45.632Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.245 34.324 1499.7650 14:54:12.97M 2015-10-28T14:54:45.837Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.245 34.324 1499.7648 14:54:13.19M 2015-10-28T14:54:46.037Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.245 34.324 1499.7649 14:54:13.39M 2015-10-28T14:54:46.242Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.250 34.329 1499.7705 14:54:13.59M 2015-10-28T14:54:46.462Z|I-OCEAN7-304-XXXX| 27.29 12.980 40.251 34.330 1499.7715 14:54:13.79M 2015-10-28T14:54:46.647Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.252 34.330 1499.7712 14:54:14.02M 2015-10-28T14:54:46.847Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.252 34.331 1499.7709 14:54:14.21M 2015-10-28T14:54:47.057Z|I-OCEAN7-304-XXXX| 27.28 12.979 40.252 34.331 1499.7714 14:54:14.40M 2015-10-28T14:54:47.257Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.255 34.333 1499.7743 14:54:14.61M 2015-10-28T14:54:47.457Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.255 34.334 1499.7740 14:54:14.80M 2015-10-28T14:54:47.662Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.248 34.327 1499.7654 14:54:15.02M 2015-10-28T14:54:47.867Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.247 34.326 1499.7644 14:54:15.22M 2015-10-28T14:54:48.072Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.246 34.325 1499.7635 14:54:15.42M 2015-10-28T14:54:48.274Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.245 34.324 1499.7611 14:54:15.62M 2015-10-28T14:54:48.477Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.244 34.323 1499.7603 14:54:15.82M 2015-10-28T14:54:48.682Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.247 34.326 1499.7639 14:54:16.04M 2015-10-28T14:54:48.882Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.324 1499.7622 14:54:16.24M 2015-10-28T14:54:49.087Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.244 34.324 1499.7611 14:54:16.44M 2015-10-28T14:54:49.287Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.244 34.324 1499.7604 14:54:16.64M 2015-10-28T14:54:49.492Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.244 34.323 1499.7601 14:54:16.83M 2015-10-28T14:54:49.697Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.243 34.323 1499.7603 14:54:17.06M 2015-10-28T14:54:49.897Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.321 1499.7603 14:54:17.25M 2015-10-28T14:54:50.097Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.242 34.321 1499.7588 14:54:17.45M 2015-10-28T14:54:50.302Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.241 34.320 1499.7583 14:54:17.65M 2015-10-28T14:54:50.509Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.241 34.320 1499.7576 14:54:17.85M 2015-10-28T14:54:50.714Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.245 34.323 1499.7616 14:54:18.07M 2015-10-28T14:54:50.932Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.244 34.323 1499.7605 14:54:18.27M 2015-10-28T14:54:51.117Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.253 34.332 1499.7694 14:54:18.48M 2015-10-28T14:54:51.317Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.250 34.329 1499.7666 14:54:18.66M 2015-10-28T14:54:51.522Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.249 34.328 1499.7649 14:54:18.86M 2015-10-28T14:54:51.727Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.248 34.328 1499.7638 14:54:19.08M 2015-10-28T14:54:51.927Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.247 34.327 1499.7637 14:54:19.28M 2015-10-28T14:54:52.132Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.246 34.326 1499.7611 14:54:19.48M 2015-10-28T14:54:52.332Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.245 34.325 1499.7607 14:54:19.68M 2015-10-28T14:54:52.532Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.244 34.324 1499.7596 14:54:19.88M 2015-10-28T14:54:52.737Z|I-OCEAN7-304-XXXX| 27.28 12.978 40.244 34.324 1499.7596 14:54:20.10M 2015-10-28T14:54:52.942Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.244 34.324 1499.7593 14:54:20.30M 2015-10-28T14:54:53.147Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.244 34.325 1499.7599 14:54:20.50M 2015-10-28T14:54:53.347Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.245 34.325 1499.7605 14:54:20.70M 2015-10-28T14:54:53.554Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.245 34.325 1499.7599 14:54:20.90M 2015-10-28T14:54:53.757Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.245 34.325 1499.7614 14:54:21.11M 2015-10-28T14:54:53.958Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.246 34.325 1499.7638 14:54:21.31M 2015-10-28T14:54:54.162Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.244 34.323 1499.7616 14:54:21.51M 2015-10-28T14:54:54.362Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.248 34.327 1499.7671 14:54:21.71M 2015-10-28T14:54:54.567Z|I-OCEAN7-304-XXXX| 27.33 12.979 40.249 34.328 1499.7689 14:54:21.91M 2015-10-28T14:54:54.772Z|I-OCEAN7-304-XXXX| 27.32 12.979 40.250 34.329 1499.7700 14:54:22.13M 2015-10-28T14:54:54.972Z|I-OCEAN7-304-XXXX| 27.34 12.979 40.248 34.327 1499.7672 14:54:22.33M 2015-10-28T14:54:55.172Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.246 34.326 1499.7649 14:54:22.53M 2015-10-28T14:54:55.397Z|I-OCEAN7-304-XXXX| 27.31 12.979 40.246 34.325 1499.7637 14:54:22.72M 2015-10-28T14:54:55.582Z|I-OCEAN7-304-XXXX| 27.30 12.979 40.245 34.324 1499.7625 14:54:22.94M 2015-10-28T14:54:55.782Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.248 34.327 1499.7654 14:54:23.14M 2015-10-28T14:54:55.988Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.248 34.328 1499.7656 14:54:23.34M 2015-10-28T14:54:56.194Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.249 34.328 1499.7661 14:54:23.54M 2015-10-28T14:54:56.397Z|I-OCEAN7-304-XXXX| 27.27 12.978 40.245 34.325 1499.7612 14:54:23.74M 2015-10-28T14:54:56.597Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.245 34.325 1499.7600 14:54:23.94M 2015-10-28T14:54:56.802Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.246 34.326 1499.7607 14:54:24.16M 2015-10-28T14:54:57.002Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.247 34.328 1499.7618 14:54:24.36M 2015-10-28T14:54:57.207Z|I-OCEAN7-304-XXXX| 27.25 12.978 40.250 34.330 1499.7649 14:54:24.56M 2015-10-28T14:54:57.407Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.250 34.331 1499.7650 14:54:24.75M 2015-10-28T14:54:57.613Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.244 34.324 1499.7577 14:54:24.95M 2015-10-28T14:54:57.818Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.243 34.323 1499.7566 14:54:25.17M 2015-10-28T14:54:58.018Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.242 34.323 1499.7560 14:54:25.37M 2015-10-28T14:54:58.223Z|I-OCEAN7-304-XXXX| 27.21 12.978 40.245 34.325 1499.7609 14:54:25.57M 2015-10-28T14:54:58.428Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.246 34.326 1499.7617 14:54:25.77M 2015-10-28T14:54:58.628Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.246 34.326 1499.7612 14:54:25.97M 2015-10-28T14:54:58.835Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.247 34.327 1499.7615 14:54:26.19M 2015-10-28T14:54:59.035Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.247 34.327 1499.7614 14:54:26.39M 2015-10-28T14:54:59.271Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.246 34.326 1499.7610 14:54:26.58M 2015-10-28T14:54:59.471Z|I-OCEAN7-304-XXXX| 27.18 12.978 40.246 34.326 1499.7611 14:54:26.78M 2015-10-28T14:54:59.643Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.246 34.325 1499.7614 14:54:27.00M 2015-10-28T14:54:59.863Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.245 34.324 1499.7615 14:54:27.20M