2015-10-28T14:53:00.057Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.246 34.324 1499.7661 14:52:27.41M 2015-10-28T14:53:00.263Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.246 34.324 1499.7659 14:52:27.60M 2015-10-28T14:53:00.463Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.245 34.323 1499.7643 14:52:27.80M 2015-10-28T14:53:00.671Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.245 34.323 1499.7643 14:52:28.02M 2015-10-28T14:53:00.868Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.244 34.322 1499.7644 14:52:28.22M 2015-10-28T14:53:01.075Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.244 34.322 1499.7653 14:52:28.42M 2015-10-28T14:53:01.290Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.243 34.321 1499.7640 14:52:28.62M 2015-10-28T14:53:01.478Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.242 34.320 1499.7633 14:52:28.82M 2015-10-28T14:53:01.682Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.243 34.320 1499.7633 14:52:29.04M 2015-10-28T14:53:01.888Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.243 34.320 1499.7629 14:52:29.24M 2015-10-28T14:53:02.093Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.243 34.321 1499.7648 14:52:29.44M 2015-10-28T14:53:02.293Z|I-OCEAN7-304-XXXX| 27.26 12.982 40.244 34.321 1499.7666 14:52:29.64M 2015-10-28T14:53:02.493Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.245 34.322 1499.7676 14:52:29.83M 2015-10-28T14:53:02.698Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.246 34.323 1499.7687 14:52:30.05M 2015-10-28T14:53:02.903Z|I-OCEAN7-304-XXXX| 27.27 12.982 40.247 34.324 1499.7709 14:52:30.25M 2015-10-28T14:53:03.103Z|I-OCEAN7-304-XXXX| 27.26 12.982 40.251 34.328 1499.7750 14:52:30.45M 2015-10-28T14:53:03.308Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.252 34.329 1499.7750 14:52:30.65M 2015-10-28T14:53:03.508Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.244 34.322 1499.7666 14:52:30.85M 2015-10-28T14:53:03.733Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.244 34.322 1499.7655 14:52:31.07M 2015-10-28T14:53:03.916Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.244 34.322 1499.7644 14:52:31.28M 2015-10-28T14:53:04.118Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.240 34.318 1499.7594 14:52:31.46M 2015-10-28T14:53:04.323Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.240 34.318 1499.7589 14:52:31.66M 2015-10-28T14:53:04.523Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.319 1499.7587 14:52:31.86M 2015-10-28T14:53:04.728Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.241 34.319 1499.7601 14:52:32.08M 2015-10-28T14:53:04.933Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.242 34.320 1499.7605 14:52:32.28M 2015-10-28T14:53:05.133Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.321 1499.7594 14:52:32.48M 2015-10-28T14:53:05.338Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.321 1499.7588 14:52:32.68M 2015-10-28T14:53:05.538Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.241 34.320 1499.7583 14:52:32.88M 2015-10-28T14:53:05.743Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.242 34.321 1499.7592 14:52:33.10M 2015-10-28T14:53:05.948Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.243 34.322 1499.7606 14:52:33.30M 2015-10-28T14:53:06.148Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.244 34.322 1499.7620 14:52:33.50M 2015-10-28T14:53:06.358Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.322 1499.7612 14:52:33.69M 2015-10-28T14:53:06.557Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.243 34.322 1499.7605 14:52:33.89M 2015-10-28T14:53:06.757Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.242 34.321 1499.7601 14:52:34.11M 2015-10-28T14:53:06.959Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.242 34.321 1499.7601 14:52:34.31M 2015-10-28T14:53:07.163Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.242 34.320 1499.7587 14:52:34.51M 2015-10-28T14:53:07.368Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.241 34.319 1499.7598 14:52:34.71M 2015-10-28T14:53:07.568Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.240 34.319 1499.7584 14:52:34.91M 2015-10-28T14:53:07.773Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.318 1499.7566 14:52:35.12M 2015-10-28T14:53:07.978Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.238 34.317 1499.7559 14:52:35.33M 2015-10-28T14:53:08.198Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.238 34.316 1499.7563 14:52:35.53M 2015-10-28T14:53:08.383Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.238 34.316 1499.7572 14:52:35.74M 2015-10-28T14:53:08.583Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.239 34.317 1499.7574 14:52:35.92M 2015-10-28T14:53:08.788Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.239 34.317 1499.7570 14:52:36.14M 2015-10-28T14:53:09.004Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.240 34.318 1499.7585 14:52:36.34M 2015-10-28T14:53:09.195Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.240 34.318 1499.7582 14:52:36.54M 2015-10-28T14:53:09.398Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.240 34.318 1499.7594 14:52:36.74M 2015-10-28T14:53:09.598Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.241 34.319 1499.7612 14:52:36.94M 2015-10-28T14:53:09.803Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.242 34.319 1499.7622 14:52:37.15M 2015-10-28T14:53:10.003Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.243 34.321 1499.7637 14:52:37.35M 2015-10-28T14:53:10.213Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.244 34.321 1499.7643 14:52:37.55M 2015-10-28T14:53:10.413Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.245 34.323 1499.7650 14:52:37.75M 2015-10-28T14:53:10.618Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.246 34.324 1499.7661 14:52:37.95M 2015-10-28T14:53:10.818Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.248 34.326 1499.7678 14:52:38.17M 2015-10-28T14:53:11.018Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.248 34.326 1499.7684 14:52:38.37M 2015-10-28T14:53:11.223Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.248 34.326 1499.7681 14:52:38.57M 2015-10-28T14:53:11.428Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.326 1499.7679 14:52:38.77M 2015-10-28T14:53:11.671Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.248 34.326 1499.7687 14:52:38.97M 2015-10-28T14:53:11.836Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.249 34.327 1499.7700 14:52:39.19M 2015-10-28T14:53:12.038Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.249 34.327 1499.7704 14:52:39.38M 2015-10-28T14:53:12.243Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.249 34.327 1499.7706 14:52:39.58M 2015-10-28T14:53:12.443Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.249 34.327 1499.7704 14:52:39.78M 2015-10-28T14:53:12.663Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.249 34.327 1499.7697 14:52:40.00M 2015-10-28T14:53:12.848Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.250 34.328 1499.7700 14:52:40.22M 2015-10-28T14:53:13.048Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.250 34.328 1499.7698 14:52:40.40M 2015-10-28T14:53:13.271Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.247 34.325 1499.7662 14:52:40.60M 2015-10-28T14:53:13.458Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.250 34.328 1499.7700 14:52:40.80M 2015-10-28T14:53:13.663Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.248 34.326 1499.7678 14:52:41.02M 2015-10-28T14:53:13.863Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.246 34.324 1499.7659 14:52:41.22M 2015-10-28T14:53:14.068Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.323 1499.7634 14:52:41.41M 2015-10-28T14:53:14.268Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.320 1499.7600 14:52:41.62M 2015-10-28T14:53:14.478Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.242 34.321 1499.7600 14:52:41.81M 2015-10-28T14:53:14.678Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.241 34.320 1499.7585 14:52:42.03M 2015-10-28T14:53:14.911Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.241 34.321 1499.7572 14:52:42.23M 2015-10-28T14:53:15.083Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.242 34.321 1499.7577 14:52:42.43M 2015-10-28T14:53:15.283Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.242 34.322 1499.7574 14:52:42.63M 2015-10-28T14:53:15.483Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.248 34.328 1499.7644 14:52:42.83M 2015-10-28T14:53:15.693Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.248 34.328 1499.7649 14:52:43.04M 2015-10-28T14:53:15.893Z|I-OCEAN7-304-XXXX| 27.16 12.983 40.249 34.325 1499.7737 14:52:43.25M 2015-10-28T14:53:16.098Z|I-OCEAN7-304-XXXX| 27.16 12.983 40.244 34.320 1499.7686 14:52:43.44M 2015-10-28T14:53:16.298Z|I-OCEAN7-304-XXXX| 27.14 12.983 40.243 34.318 1499.7670 14:52:43.65M 2015-10-28T14:53:16.498Z|I-OCEAN7-304-XXXX| 27.14 12.983 40.241 34.317 1499.7656 14:52:43.84M 2015-10-28T14:53:16.708Z|I-OCEAN7-304-XXXX| 27.14 12.984 40.240 34.316 1499.7646 14:52:44.06M 2015-10-28T14:53:16.908Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.239 34.315 1499.7631 14:52:44.26M 2015-10-28T14:53:17.128Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.241 34.317 1499.7651 14:52:44.46M 2015-10-28T14:53:17.318Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.242 34.318 1499.7659 14:52:44.68M 2015-10-28T14:53:17.519Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.242 34.319 1499.7651 14:52:44.86M 2015-10-28T14:53:17.723Z|I-OCEAN7-304-XXXX| 27.15 12.982 40.242 34.320 1499.7637 14:52:45.08M 2015-10-28T14:53:17.923Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.243 34.320 1499.7643 14:52:45.28M 2015-10-28T14:53:18.128Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.243 34.321 1499.7639 14:52:45.47M 2015-10-28T14:53:18.333Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.247 34.325 1499.7673 14:52:45.67M 2015-10-28T14:53:18.533Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.243 34.322 1499.7626 14:52:45.87M 2015-10-28T14:53:18.738Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.243 34.322 1499.7614 14:52:46.09M 2015-10-28T14:53:18.938Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.243 34.322 1499.7596 14:52:46.29M 2015-10-28T14:53:19.143Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.242 34.321 1499.7583 14:52:46.49M 2015-10-28T14:53:19.348Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.241 34.321 1499.7565 14:52:46.69M 2015-10-28T14:53:19.548Z|I-OCEAN7-304-XXXX| 27.27 12.979 40.247 34.327 1499.7646 14:52:46.89M 2015-10-28T14:53:19.748Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.248 34.327 1499.7654 14:52:47.11M 2015-10-28T14:53:19.958Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.249 34.328 1499.7673 14:52:47.30M 2015-10-28T14:53:20.158Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.246 34.325 1499.7637 14:52:47.51M 2015-10-28T14:53:20.363Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.244 34.323 1499.7626 14:52:47.70M 2015-10-28T14:53:20.563Z|I-OCEAN7-304-XXXX| 27.27 12.980 40.244 34.322 1499.7628 14:52:47.90M 2015-10-28T14:53:20.768Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.243 34.322 1499.7621 14:52:48.12M 2015-10-28T14:53:20.968Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.243 34.322 1499.7623 14:52:48.32M 2015-10-28T14:53:21.168Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.243 34.322 1499.7609 14:52:48.52M 2015-10-28T14:53:21.378Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.243 34.322 1499.7599 14:52:48.72M 2015-10-28T14:53:21.631Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.243 34.322 1499.7594 14:52:48.92M 2015-10-28T14:53:21.783Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.242 34.322 1499.7582 14:52:49.15M 2015-10-28T14:53:21.978Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.243 34.322 1499.7585 14:52:49.34M 2015-10-28T14:53:22.188Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.242 34.322 1499.7581 14:52:49.53M 2015-10-28T14:53:22.395Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.242 34.322 1499.7570 14:52:49.73M 2015-10-28T14:53:22.599Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.241 34.322 1499.7557 14:52:49.93M 2015-10-28T14:53:22.799Z|I-OCEAN7-304-XXXX| 27.16 12.978 40.242 34.322 1499.7551 14:52:50.15M 2015-10-28T14:53:22.999Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.241 34.322 1499.7552 14:52:50.35M 2015-10-28T14:53:23.203Z|I-OCEAN7-304-XXXX| 27.16 12.978 40.241 34.322 1499.7545 14:52:50.55M 2015-10-28T14:53:23.403Z|I-OCEAN7-304-XXXX| 27.16 12.978 40.243 34.323 1499.7565 14:52:50.75M 2015-10-28T14:53:23.608Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.246 34.326 1499.7611 14:52:50.95M 2015-10-28T14:53:23.813Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.247 34.327 1499.7617 14:52:51.17M 2015-10-28T14:53:24.013Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.247 34.327 1499.7616 14:52:51.37M 2015-10-28T14:53:24.218Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.246 34.326 1499.7617 14:52:51.56M 2015-10-28T14:53:24.423Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.246 34.325 1499.7631 14:52:51.76M 2015-10-28T14:53:24.618Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.246 34.325 1499.7634 14:52:51.96M 2015-10-28T14:53:24.829Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.245 34.324 1499.7626 14:52:52.18M 2015-10-28T14:53:25.029Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.243 34.322 1499.7614 14:52:52.38M 2015-10-28T14:53:25.235Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.243 34.322 1499.7607 14:52:52.58M 2015-10-28T14:53:25.435Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.242 34.321 1499.7604 14:52:52.78M 2015-10-28T14:53:25.639Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.242 34.320 1499.7600 14:52:52.97M 2015-10-28T14:53:25.839Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.320 1499.7607 14:52:53.20M 2015-10-28T14:53:26.064Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.242 34.320 1499.7622 14:52:53.39M 2015-10-28T14:53:26.248Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.242 34.321 1499.7594 14:52:53.61M 2015-10-28T14:53:26.449Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.243 34.321 1499.7605 14:52:53.79M 2015-10-28T14:53:26.659Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.243 34.322 1499.7612 14:52:54.01M 2015-10-28T14:53:26.859Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.243 34.322 1499.7617 14:52:54.21M 2015-10-28T14:53:27.059Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.244 34.323 1499.7629 14:52:54.41M 2015-10-28T14:53:27.264Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.244 34.323 1499.7626 14:52:54.61M 2015-10-28T14:53:27.469Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7646 14:52:54.81M 2015-10-28T14:53:27.669Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.246 34.325 1499.7642 14:52:55.03M 2015-10-28T14:53:27.874Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.245 34.324 1499.7638 14:52:55.23M 2015-10-28T14:53:28.079Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.323 1499.7643 14:52:55.42M 2015-10-28T14:53:28.279Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.255 34.332 1499.7760 14:52:55.62M 2015-10-28T14:53:28.484Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.254 34.332 1499.7754 14:52:55.82M 2015-10-28T14:53:28.689Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.253 34.331 1499.7748 14:52:56.04M 2015-10-28T14:53:28.889Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.242 34.320 1499.7629 14:52:56.24M 2015-10-28T14:53:29.094Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.241 34.319 1499.7627 14:52:56.44M 2015-10-28T14:53:29.294Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.240 34.318 1499.7625 14:52:56.64M 2015-10-28T14:53:29.499Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.239 34.317 1499.7609 14:52:56.84M 2015-10-28T14:53:29.699Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.238 34.316 1499.7596 14:52:57.06M 2015-10-28T14:53:29.904Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.240 34.317 1499.7612 14:52:57.26M 2015-10-28T14:53:30.104Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.241 34.319 1499.7621 14:52:57.45M 2015-10-28T14:53:30.309Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.242 34.319 1499.7627 14:52:57.65M 2015-10-28T14:53:30.529Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.242 34.320 1499.7631 14:52:57.85M 2015-10-28T14:53:30.715Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.243 34.321 1499.7638 14:52:58.09M 2015-10-28T14:53:30.919Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.244 34.322 1499.7646 14:52:58.27M 2015-10-28T14:53:31.119Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.244 34.322 1499.7651 14:52:58.47M 2015-10-28T14:53:31.324Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.245 34.322 1499.7656 14:52:58.67M 2015-10-28T14:53:31.529Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.250 34.327 1499.7716 14:52:58.87M 2015-10-28T14:53:31.729Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.249 34.327 1499.7711 14:52:59.09M 2015-10-28T14:53:31.939Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.245 34.323 1499.7656 14:52:59.29M 2015-10-28T14:53:32.139Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.244 34.322 1499.7646 14:52:59.49M 2015-10-28T14:53:32.339Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.243 34.321 1499.7634 14:52:59.68M 2015-10-28T14:53:32.544Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.243 34.321 1499.7638 14:52:59.88M 2015-10-28T14:53:32.744Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.244 34.322 1499.7635 14:53:00.10M 2015-10-28T14:53:32.949Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.245 34.322 1499.7645 14:53:00.30M 2015-10-28T14:53:33.149Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.245 34.323 1499.7654 14:53:00.50M 2015-10-28T14:53:33.357Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.245 34.325 1499.7615 14:53:00.70M 2015-10-28T14:53:33.559Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.245 34.325 1499.7607 14:53:00.90M 2015-10-28T14:53:33.759Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.247 34.327 1499.7637 14:53:01.12M 2015-10-28T14:53:33.964Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.248 34.327 1499.7645 14:53:01.32M 2015-10-28T14:53:34.164Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.241 34.321 1499.7574 14:53:01.52M 2015-10-28T14:53:34.369Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.241 34.320 1499.7573 14:53:01.71M 2015-10-28T14:53:34.579Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.240 34.319 1499.7562 14:53:01.91M 2015-10-28T14:53:34.779Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.243 34.322 1499.7596 14:53:02.13M 2015-10-28T14:53:34.995Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.244 34.323 1499.7614 14:53:02.33M 2015-10-28T14:53:35.184Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.245 34.324 1499.7635 14:53:02.54M 2015-10-28T14:53:35.384Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.248 34.326 1499.7667 14:53:02.73M 2015-10-28T14:53:35.589Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.247 34.325 1499.7655 14:53:02.93M 2015-10-28T14:53:35.791Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.245 34.323 1499.7635 14:53:03.15M 2015-10-28T14:53:35.994Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.245 34.323 1499.7640 14:53:03.34M 2015-10-28T14:53:36.194Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.245 34.323 1499.7643 14:53:03.55M 2015-10-28T14:53:36.399Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.245 34.323 1499.7653 14:53:03.74M 2015-10-28T14:53:36.604Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.246 34.324 1499.7659 14:53:03.94M 2015-10-28T14:53:36.809Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.245 34.323 1499.7644 14:53:04.16M 2015-10-28T14:53:37.009Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.323 1499.7648 14:53:04.36M 2015-10-28T14:53:37.214Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.246 34.324 1499.7654 14:53:04.56M 2015-10-28T14:53:37.419Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.244 34.322 1499.7632 14:53:04.76M 2015-10-28T14:53:37.619Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.249 34.327 1499.7692 14:53:04.96M 2015-10-28T14:53:37.819Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.248 34.326 1499.7671 14:53:05.18M 2015-10-28T14:53:38.024Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.247 34.325 1499.7649 14:53:05.37M 2015-10-28T14:53:38.224Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.246 34.325 1499.7642 14:53:05.57M 2015-10-28T14:53:38.436Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.246 34.325 1499.7639 14:53:05.77M 2015-10-28T14:53:38.636Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.239 34.318 1499.7557 14:53:05.97M 2015-10-28T14:53:38.836Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.238 34.317 1499.7535 14:53:06.19M 2015-10-28T14:53:39.039Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.237 34.317 1499.7516 14:53:06.39M 2015-10-28T14:53:39.244Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.236 34.316 1499.7511 14:53:06.59M 2015-10-28T14:53:39.464Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.235 34.315 1499.7506 14:53:06.79M 2015-10-28T14:53:39.649Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.234 34.314 1499.7496 14:53:07.02M 2015-10-28T14:53:39.849Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.233 34.313 1499.7489 14:53:07.21M 2015-10-28T14:53:40.054Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.233 34.313 1499.7490 14:53:07.40M 2015-10-28T14:53:40.259Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.234 34.314 1499.7491 14:53:07.60M 2015-10-28T14:53:40.459Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.234 34.315 1499.7493 14:53:07.80M 2015-10-28T14:53:40.664Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.235 34.315 1499.7496 14:53:08.02M 2015-10-28T14:53:40.864Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.235 34.315 1499.7494 14:53:08.22M 2015-10-28T14:53:41.069Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.236 34.316 1499.7509 14:53:08.42M 2015-10-28T14:53:41.275Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.244 34.323 1499.7616 14:53:08.62M 2015-10-28T14:53:41.475Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.244 34.324 1499.7607 14:53:08.82M 2015-10-28T14:53:41.679Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.324 1499.7614 14:53:09.04M 2015-10-28T14:53:41.879Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.245 34.325 1499.7616 14:53:09.23M 2015-10-28T14:53:42.111Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.246 34.325 1499.7618 14:53:09.43M 2015-10-28T14:53:42.289Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.247 34.326 1499.7631 14:53:09.63M 2015-10-28T14:53:42.489Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.245 34.325 1499.7601 14:53:09.83M 2015-10-28T14:53:42.699Z|I-OCEAN7-304-XXXX| 27.23 12.978 40.244 34.324 1499.7596 14:53:10.05M 2015-10-28T14:53:42.899Z|I-OCEAN7-304-XXXX| 27.26 12.978 40.243 34.324 1499.7584 14:53:10.25M 2015-10-28T14:53:43.099Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.243 34.324 1499.7574 14:53:10.45M 2015-10-28T14:53:43.304Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.243 34.323 1499.7571 14:53:10.65M 2015-10-28T14:53:43.504Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.242 34.323 1499.7566 14:53:10.85M 2015-10-28T14:53:43.709Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.241 34.322 1499.7556 14:53:11.07M 2015-10-28T14:53:43.929Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.241 34.321 1499.7546 14:53:11.27M 2015-10-28T14:53:44.116Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.241 34.322 1499.7548 14:53:11.48M 2015-10-28T14:53:44.319Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.240 34.321 1499.7534 14:53:11.66M 2015-10-28T14:53:44.524Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.246 34.327 1499.7611 14:53:11.86M 2015-10-28T14:53:44.724Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.247 34.327 1499.7621 14:53:12.08M 2015-10-28T14:53:44.929Z|I-OCEAN7-304-XXXX| 27.22 12.978 40.248 34.328 1499.7634 14:53:12.28M 2015-10-28T14:53:45.129Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.248 34.328 1499.7638 14:53:12.48M 2015-10-28T14:53:45.351Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.248 34.328 1499.7642 14:53:12.68M 2015-10-28T14:53:45.539Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.248 34.328 1499.7648 14:53:12.88M 2015-10-28T14:53:45.739Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.249 34.329 1499.7646 14:53:13.10M 2015-10-28T14:53:45.939Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.249 34.328 1499.7650 14:53:13.29M 2015-10-28T14:53:46.144Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.248 34.327 1499.7639 14:53:13.49M 2015-10-28T14:53:46.344Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.247 34.327 1499.7628 14:53:13.69M 2015-10-28T14:53:46.549Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.247 34.324 1499.7679 14:53:13.89M 2015-10-28T14:53:46.758Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.247 34.324 1499.7684 14:53:14.11M 2015-10-28T14:53:46.960Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.242 34.319 1499.7626 14:53:14.31M 2015-10-28T14:53:47.160Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.242 34.319 1499.7640 14:53:14.51M 2015-10-28T14:53:47.364Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.242 34.318 1499.7650 14:53:14.71M 2015-10-28T14:53:47.570Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.242 34.318 1499.7646 14:53:14.91M 2015-10-28T14:53:47.770Z|I-OCEAN7-304-XXXX| 27.18 12.983 40.242 34.318 1499.7655 14:53:15.13M 2015-10-28T14:53:47.975Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.241 34.318 1499.7650 14:53:15.32M 2015-10-28T14:53:48.180Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.240 34.317 1499.7625 14:53:15.52M 2015-10-28T14:53:48.395Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.239 34.317 1499.7604 14:53:15.72M 2015-10-28T14:53:48.584Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.246 34.324 1499.7681 14:53:15.94M 2015-10-28T14:53:48.784Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.246 34.324 1499.7671 14:53:16.14M 2015-10-28T14:53:48.990Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.247 34.325 1499.7673 14:53:16.34M 2015-10-28T14:53:49.190Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.248 34.327 1499.7675 14:53:16.54M 2015-10-28T14:53:49.395Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.249 34.328 1499.7683 14:53:16.74M 2015-10-28T14:53:49.595Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.250 34.328 1499.7697 14:53:16.94M 2015-10-28T14:53:49.800Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.251 34.330 1499.7709 14:53:17.15M 2015-10-28T14:53:50.005Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.252 34.331 1499.7716 14:53:17.35M 2015-10-28T14:53:50.210Z|I-OCEAN7-304-XXXX| 27.29 12.979 40.252 34.331 1499.7717 14:53:17.55M 2015-10-28T14:53:50.410Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.252 34.331 1499.7698 14:53:17.75M 2015-10-28T14:53:50.615Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.252 34.331 1499.7688 14:53:17.95M 2015-10-28T14:53:50.820Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.252 34.331 1499.7682 14:53:18.17M 2015-10-28T14:53:51.020Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.252 34.331 1499.7692 14:53:18.37M 2015-10-28T14:53:51.220Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.252 34.332 1499.7698 14:53:18.57M 2015-10-28T14:53:51.425Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.252 34.331 1499.7700 14:53:18.77M 2015-10-28T14:53:51.625Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.252 34.331 1499.7697 14:53:18.96M 2015-10-28T14:53:51.830Z|I-OCEAN7-304-XXXX| 27.26 12.979 40.252 34.331 1499.7703 14:53:19.18M 2015-10-28T14:53:52.036Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.251 34.330 1499.7701 14:53:19.38M 2015-10-28T14:53:52.240Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.251 34.329 1499.7697 14:53:19.58M 2015-10-28T14:53:52.440Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.250 34.329 1499.7694 14:53:19.78M 2015-10-28T14:53:52.640Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.251 34.329 1499.7690 14:53:20.00M 2015-10-28T14:53:52.865Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.250 34.329 1499.7683 14:53:20.20M 2015-10-28T14:53:53.050Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.249 34.328 1499.7672 14:53:20.42M 2015-10-28T14:53:53.255Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.249 34.328 1499.7678 14:53:20.60M 2015-10-28T14:53:53.450Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.249 34.328 1499.7673 14:53:20.80M 2015-10-28T14:53:53.660Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.248 34.327 1499.7665 14:53:21.01M 2015-10-28T14:53:53.860Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.248 34.327 1499.7666 14:53:21.21M 2015-10-28T14:53:54.065Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.247 34.326 1499.7660 14:53:21.41M 2015-10-28T14:53:54.265Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.249 34.328 1499.7690 14:53:21.61M 2015-10-28T14:53:54.470Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.249 34.328 1499.7692 14:53:21.81M 2015-10-28T14:53:54.670Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.250 34.329 1499.7693 14:53:22.03M 2015-10-28T14:53:54.875Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.250 34.329 1499.7690 14:53:22.23M 2015-10-28T14:53:55.080Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.251 34.330 1499.7683 14:53:22.43M 2015-10-28T14:53:55.280Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.251 34.330 1499.7684 14:53:22.63M 2015-10-28T14:53:55.480Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.251 34.331 1499.7683 14:53:22.82M 2015-10-28T14:53:55.690Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.252 34.332 1499.7692 14:53:23.04M 2015-10-28T14:53:55.890Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.252 34.332 1499.7689 14:53:23.24M 2015-10-28T14:53:56.095Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.252 34.332 1499.7686 14:53:23.44M 2015-10-28T14:53:56.300Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.252 34.332 1499.7686 14:53:23.64M 2015-10-28T14:53:56.500Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.252 34.331 1499.7681 14:53:23.84M 2015-10-28T14:53:56.700Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.251 34.330 1499.7675 14:53:24.06M 2015-10-28T14:53:56.905Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.250 34.329 1499.7676 14:53:24.26M 2015-10-28T14:53:57.110Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.249 34.328 1499.7666 14:53:24.46M 2015-10-28T14:53:57.330Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.248 34.327 1499.7646 14:53:24.66M 2015-10-28T14:53:57.516Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.247 34.326 1499.7633 14:53:24.87M 2015-10-28T14:53:57.720Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.246 34.325 1499.7632 14:53:25.08M 2015-10-28T14:53:57.920Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.248 34.327 1499.7659 14:53:25.28M 2015-10-28T14:53:58.125Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.249 34.327 1499.7670 14:53:25.47M 2015-10-28T14:53:58.351Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.260 34.338 1499.7798 14:53:25.67M 2015-10-28T14:53:58.530Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.257 34.336 1499.7767 14:53:25.87M 2015-10-28T14:53:58.735Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.256 34.334 1499.7775 14:53:26.09M 2015-10-28T14:53:58.940Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.256 34.333 1499.7759 14:53:26.29M 2015-10-28T14:53:59.140Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.255 34.332 1499.7749 14:53:26.49M 2015-10-28T14:53:59.345Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.254 34.332 1499.7734 14:53:26.69M 2015-10-28T14:53:59.545Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.253 34.331 1499.7723 14:53:26.89M 2015-10-28T14:53:59.745Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.252 34.330 1499.7719 14:53:27.10M 2015-10-28T14:53:59.951Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7643 14:53:27.30M