2015-10-28T14:52:00.165Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.247 34.325 1499.7682 14:51:27.51M 2015-10-28T14:52:00.391Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.246 34.324 1499.7671 14:51:27.71M 2015-10-28T14:52:00.570Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.245 34.323 1499.7675 14:51:27.91M 2015-10-28T14:52:00.791Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.245 34.322 1499.7671 14:51:28.13M 2015-10-28T14:52:00.975Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.244 34.322 1499.7661 14:51:28.32M 2015-10-28T14:52:01.200Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.246 34.323 1499.7688 14:51:28.52M 2015-10-28T14:52:01.385Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.246 34.323 1499.7687 14:51:28.74M 2015-10-28T14:52:01.585Z|I-OCEAN7-304-XXXX| 27.26 12.982 40.246 34.322 1499.7697 14:51:28.92M 2015-10-28T14:52:01.790Z|I-OCEAN7-304-XXXX| 27.26 12.982 40.239 34.316 1499.7622 14:51:29.14M 2015-10-28T14:52:01.990Z|I-OCEAN7-304-XXXX| 27.26 12.982 40.238 34.315 1499.7604 14:51:29.34M 2015-10-28T14:52:02.195Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.237 34.315 1499.7587 14:51:29.54M 2015-10-28T14:52:02.400Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.240 34.317 1499.7616 14:51:29.74M 2015-10-28T14:52:02.600Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.240 34.318 1499.7621 14:51:29.94M 2015-10-28T14:52:02.805Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.248 34.325 1499.7703 14:51:30.16M 2015-10-28T14:52:03.010Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.248 34.325 1499.7705 14:51:30.35M 2015-10-28T14:52:03.231Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.248 34.325 1499.7710 14:51:30.55M 2015-10-28T14:52:03.415Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.248 34.326 1499.7698 14:51:30.75M 2015-10-28T14:52:03.615Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.249 34.326 1499.7698 14:51:30.95M 2015-10-28T14:52:03.820Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.249 34.327 1499.7682 14:51:31.17M 2015-10-28T14:52:04.025Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.242 34.321 1499.7604 14:51:31.37M 2015-10-28T14:52:04.225Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.242 34.321 1499.7585 14:51:31.57M 2015-10-28T14:52:04.425Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.241 34.321 1499.7578 14:51:31.77M 2015-10-28T14:52:04.630Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.241 34.320 1499.7563 14:51:31.96M 2015-10-28T14:52:04.835Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.240 34.319 1499.7543 14:51:32.19M 2015-10-28T14:52:05.035Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.243 34.323 1499.7594 14:51:32.38M 2015-10-28T14:52:05.240Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.245 34.324 1499.7614 14:51:32.58M 2015-10-28T14:52:05.445Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.324 1499.7611 14:51:32.78M 2015-10-28T14:52:05.665Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.244 34.323 1499.7600 14:51:33.00M 2015-10-28T14:52:05.850Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.242 34.322 1499.7581 14:51:33.22M 2015-10-28T14:52:06.055Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7566 14:51:33.40M 2015-10-28T14:52:06.260Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.240 34.320 1499.7559 14:51:33.60M 2015-10-28T14:52:06.460Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.240 34.319 1499.7551 14:51:33.80M 2015-10-28T14:52:06.660Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.318 1499.7549 14:51:34.02M 2015-10-28T14:52:06.865Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.318 1499.7545 14:51:34.21M 2015-10-28T14:52:07.070Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.236 34.315 1499.7517 14:51:34.42M 2015-10-28T14:52:07.265Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.237 34.315 1499.7537 14:51:34.61M 2015-10-28T14:52:07.475Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.237 34.316 1499.7543 14:51:34.81M 2015-10-28T14:52:07.675Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.237 34.316 1499.7546 14:51:35.03M 2015-10-28T14:52:07.880Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7593 14:51:35.23M 2015-10-28T14:52:08.085Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.242 34.320 1499.7600 14:51:35.43M 2015-10-28T14:52:08.285Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7618 14:51:35.63M 2015-10-28T14:52:08.490Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.244 34.322 1499.7631 14:51:35.83M 2015-10-28T14:52:08.690Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.242 34.320 1499.7601 14:51:36.05M 2015-10-28T14:52:08.895Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.321 1499.7606 14:51:36.24M 2015-10-28T14:52:09.095Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7611 14:51:36.44M 2015-10-28T14:52:09.300Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7616 14:51:36.64M 2015-10-28T14:52:09.505Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.318 1499.7584 14:51:36.84M 2015-10-28T14:52:09.710Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.238 34.317 1499.7566 14:51:37.06M 2015-10-28T14:52:09.910Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.238 34.316 1499.7567 14:51:37.26M 2015-10-28T14:52:10.130Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.238 34.316 1499.7576 14:51:37.46M 2015-10-28T14:52:10.315Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.238 34.316 1499.7568 14:51:37.67M 2015-10-28T14:52:10.520Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.237 34.315 1499.7559 14:51:37.85M 2015-10-28T14:52:10.720Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.237 34.315 1499.7556 14:51:38.08M 2015-10-28T14:52:10.925Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.237 34.315 1499.7567 14:51:38.27M 2015-10-28T14:52:11.130Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.238 34.316 1499.7570 14:51:38.47M 2015-10-28T14:52:11.330Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.238 34.316 1499.7568 14:51:38.67M 2015-10-28T14:52:11.535Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.237 34.316 1499.7568 14:51:38.87M 2015-10-28T14:52:11.735Z|I-OCEAN7-304-XXXX| 27.26 12.981 40.240 34.318 1499.7615 14:51:39.09M 2015-10-28T14:52:11.940Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.240 34.317 1499.7611 14:51:39.29M 2015-10-28T14:52:12.145Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.247 34.324 1499.7697 14:51:39.49M 2015-10-28T14:52:12.345Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.247 34.324 1499.7704 14:51:39.69M 2015-10-28T14:52:12.550Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.248 34.325 1499.7705 14:51:39.89M 2015-10-28T14:52:12.751Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.248 34.325 1499.7709 14:51:40.10M 2015-10-28T14:52:12.957Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.248 34.325 1499.7709 14:51:40.30M 2015-10-28T14:52:13.157Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.248 34.325 1499.7706 14:51:40.50M 2015-10-28T14:52:13.360Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.248 34.326 1499.7698 14:51:40.70M 2015-10-28T14:52:13.565Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.249 34.327 1499.7701 14:51:40.90M 2015-10-28T14:52:13.765Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.240 34.318 1499.7587 14:51:41.12M 2015-10-28T14:52:13.971Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.239 34.317 1499.7560 14:51:41.32M 2015-10-28T14:52:14.191Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.238 34.317 1499.7552 14:51:41.52M 2015-10-28T14:52:14.381Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.237 34.316 1499.7540 14:51:41.71M 2015-10-28T14:52:14.596Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.321 1499.7588 14:51:41.92M 2015-10-28T14:52:14.786Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.243 34.322 1499.7595 14:51:42.15M 2015-10-28T14:52:14.986Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.243 34.322 1499.7585 14:51:42.33M 2015-10-28T14:52:15.186Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.242 34.321 1499.7573 14:51:42.53M 2015-10-28T14:52:15.391Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7561 14:51:42.73M 2015-10-28T14:52:15.631Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.240 34.319 1499.7543 14:51:42.93M 2015-10-28T14:52:15.801Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.239 34.319 1499.7533 14:51:43.15M 2015-10-28T14:52:16.001Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.237 34.317 1499.7520 14:51:43.35M 2015-10-28T14:52:16.201Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.240 34.319 1499.7549 14:51:43.55M 2015-10-28T14:52:16.406Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.240 34.319 1499.7556 14:51:43.74M 2015-10-28T14:52:16.611Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.240 34.319 1499.7559 14:51:43.95M 2015-10-28T14:52:16.816Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.241 34.319 1499.7579 14:51:44.17M 2015-10-28T14:52:17.016Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.241 34.319 1499.7587 14:51:44.36M 2015-10-28T14:52:17.221Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.245 34.323 1499.7650 14:51:44.56M 2015-10-28T14:52:17.421Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.245 34.322 1499.7651 14:51:44.76M 2015-10-28T14:52:17.621Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.244 34.321 1499.7642 14:51:44.96M 2015-10-28T14:52:17.831Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7631 14:51:45.18M 2015-10-28T14:52:18.031Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.242 34.320 1499.7629 14:51:45.38M 2015-10-28T14:52:18.231Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.242 34.320 1499.7629 14:51:45.58M 2015-10-28T14:52:18.436Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.238 34.316 1499.7593 14:51:45.78M 2015-10-28T14:52:18.641Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.238 34.315 1499.7600 14:51:46.00M 2015-10-28T14:52:18.841Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.237 34.315 1499.7594 14:51:46.19M 2015-10-28T14:52:19.061Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.237 34.314 1499.7588 14:51:46.39M 2015-10-28T14:52:19.251Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.238 34.315 1499.7588 14:51:46.61M 2015-10-28T14:52:19.451Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.245 34.323 1499.7670 14:51:46.79M 2015-10-28T14:52:19.656Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.247 34.324 1499.7682 14:51:47.01M 2015-10-28T14:52:19.861Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.248 34.325 1499.7689 14:51:47.21M 2015-10-28T14:52:20.061Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.247 34.326 1499.7668 14:51:47.41M 2015-10-28T14:52:20.266Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.247 34.325 1499.7655 14:51:47.61M 2015-10-28T14:52:20.471Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.245 34.324 1499.7642 14:51:47.81M 2015-10-28T14:52:20.671Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.244 34.324 1499.7620 14:51:48.03M 2015-10-28T14:52:20.871Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.323 1499.7616 14:51:48.22M 2015-10-28T14:52:21.076Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.244 34.323 1499.7607 14:51:48.42M 2015-10-28T14:52:21.281Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.243 34.323 1499.7601 14:51:48.62M 2015-10-28T14:52:21.486Z|I-OCEAN7-304-XXXX| 27.24 12.979 40.243 34.323 1499.7595 14:51:48.82M 2015-10-28T14:52:21.686Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.234 34.315 1499.7493 14:51:49.04M 2015-10-28T14:52:21.886Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.233 34.313 1499.7476 14:51:49.24M 2015-10-28T14:52:22.091Z|I-OCEAN7-304-XXXX| 27.23 12.979 40.232 34.312 1499.7463 14:51:49.44M 2015-10-28T14:52:22.296Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.232 34.312 1499.7461 14:51:49.64M 2015-10-28T14:52:22.496Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.232 34.312 1499.7471 14:51:49.84M 2015-10-28T14:52:22.701Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.232 34.312 1499.7482 14:51:50.05M 2015-10-28T14:52:22.906Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.233 34.313 1499.7493 14:51:50.25M 2015-10-28T14:52:23.106Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.234 34.314 1499.7505 14:51:50.45M 2015-10-28T14:52:23.311Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.236 34.315 1499.7522 14:51:50.65M 2015-10-28T14:52:23.526Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.240 34.319 1499.7578 14:51:50.85M 2015-10-28T14:52:23.716Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.240 34.319 1499.7585 14:51:51.08M 2015-10-28T14:52:23.916Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.240 34.319 1499.7585 14:51:51.27M 2015-10-28T14:52:24.121Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.240 34.318 1499.7578 14:51:51.47M 2015-10-28T14:52:24.326Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.240 34.318 1499.7583 14:51:51.67M 2015-10-28T14:52:24.526Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.239 34.317 1499.7590 14:51:51.86M 2015-10-28T14:52:24.731Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.239 34.317 1499.7581 14:51:52.08M 2015-10-28T14:52:24.936Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.238 34.316 1499.7566 14:51:52.28M 2015-10-28T14:52:25.136Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.238 34.316 1499.7570 14:51:52.48M 2015-10-28T14:52:25.341Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.238 34.316 1499.7565 14:51:52.68M 2015-10-28T14:52:25.546Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.238 34.316 1499.7566 14:51:52.88M 2015-10-28T14:52:25.746Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.238 34.316 1499.7576 14:51:53.10M 2015-10-28T14:52:25.946Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.239 34.316 1499.7589 14:51:53.30M 2015-10-28T14:52:26.151Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.239 34.316 1499.7595 14:51:53.50M 2015-10-28T14:52:26.357Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.239 34.316 1499.7594 14:51:53.70M 2015-10-28T14:52:26.557Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.238 34.316 1499.7583 14:51:53.90M 2015-10-28T14:52:26.761Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.244 34.321 1499.7646 14:51:54.11M 2015-10-28T14:52:26.961Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.245 34.322 1499.7655 14:51:54.31M 2015-10-28T14:52:27.166Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.245 34.323 1499.7667 14:51:54.51M 2015-10-28T14:52:27.371Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.245 34.323 1499.7665 14:51:54.71M 2015-10-28T14:52:27.576Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.245 34.323 1499.7671 14:51:54.91M 2015-10-28T14:52:27.776Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.246 34.323 1499.7688 14:51:55.13M 2015-10-28T14:52:27.996Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.240 34.318 1499.7622 14:51:55.33M 2015-10-28T14:52:28.181Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.240 34.318 1499.7618 14:51:55.54M 2015-10-28T14:52:28.386Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.239 34.317 1499.7605 14:51:55.72M 2015-10-28T14:52:28.591Z|I-OCEAN7-304-XXXX| 27.27 12.981 40.238 34.316 1499.7590 14:51:55.92M 2015-10-28T14:52:28.791Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.238 34.316 1499.7576 14:51:56.14M 2015-10-28T14:52:28.996Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.238 34.317 1499.7570 14:51:56.34M 2015-10-28T14:52:29.196Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.246 34.325 1499.7659 14:51:56.54M 2015-10-28T14:52:29.401Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.248 34.326 1499.7670 14:51:56.74M 2015-10-28T14:52:29.601Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.249 34.328 1499.7681 14:51:56.94M 2015-10-28T14:52:29.806Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.250 34.329 1499.7688 14:51:57.16M 2015-10-28T14:52:30.011Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.251 34.330 1499.7701 14:51:57.36M 2015-10-28T14:52:30.211Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.253 34.331 1499.7706 14:51:57.56M 2015-10-28T14:52:30.416Z|I-OCEAN7-304-XXXX| 27.22 12.979 40.246 34.325 1499.7625 14:51:57.76M 2015-10-28T14:52:30.616Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.244 34.323 1499.7604 14:51:57.95M 2015-10-28T14:52:30.826Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.242 34.322 1499.7585 14:51:58.17M 2015-10-28T14:52:31.026Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.238 34.318 1499.7534 14:51:58.37M 2015-10-28T14:52:31.226Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.239 34.319 1499.7540 14:51:58.57M 2015-10-28T14:52:31.431Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.240 34.320 1499.7551 14:51:58.77M 2015-10-28T14:52:31.636Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.241 34.321 1499.7582 14:51:58.97M 2015-10-28T14:52:31.836Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.322 1499.7589 14:51:59.19M 2015-10-28T14:52:32.041Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.244 34.322 1499.7604 14:51:59.39M 2015-10-28T14:52:32.241Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.323 1499.7627 14:51:59.59M 2015-10-28T14:52:32.461Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.323 1499.7631 14:51:59.78M 2015-10-28T14:52:32.646Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.244 34.323 1499.7625 14:52:00.02M 2015-10-28T14:52:32.851Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.244 34.322 1499.7618 14:52:00.20M 2015-10-28T14:52:33.056Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.242 34.321 1499.7606 14:52:00.40M 2015-10-28T14:52:33.261Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.241 34.319 1499.7592 14:52:00.60M 2015-10-28T14:52:33.461Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7620 14:52:00.80M 2015-10-28T14:52:33.661Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.242 34.320 1499.7606 14:52:01.02M 2015-10-28T14:52:33.866Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.241 34.319 1499.7594 14:52:01.21M 2015-10-28T14:52:34.066Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.242 34.320 1499.7625 14:52:01.42M 2015-10-28T14:52:34.271Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7633 14:52:01.61M 2015-10-28T14:52:34.476Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7637 14:52:01.81M 2015-10-28T14:52:34.681Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.244 34.322 1499.7645 14:52:02.04M 2015-10-28T14:52:34.881Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.245 34.323 1499.7651 14:52:02.23M 2015-10-28T14:52:35.086Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.246 34.324 1499.7654 14:52:02.43M 2015-10-28T14:52:35.286Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.247 34.324 1499.7659 14:52:02.63M 2015-10-28T14:52:35.491Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.248 34.326 1499.7671 14:52:02.83M 2015-10-28T14:52:35.696Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.248 34.326 1499.7681 14:52:03.05M 2015-10-28T14:52:35.896Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.244 34.322 1499.7633 14:52:03.25M 2015-10-28T14:52:36.101Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.246 34.324 1499.7659 14:52:03.44M 2015-10-28T14:52:36.301Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.247 34.325 1499.7672 14:52:03.65M 2015-10-28T14:52:36.506Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.247 34.325 1499.7686 14:52:03.84M 2015-10-28T14:52:36.706Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.248 34.326 1499.7694 14:52:04.06M 2015-10-28T14:52:36.932Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.249 34.326 1499.7701 14:52:04.26M 2015-10-28T14:52:37.117Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.250 34.327 1499.7716 14:52:04.48M 2015-10-28T14:52:37.317Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.251 34.328 1499.7723 14:52:04.66M 2015-10-28T14:52:37.521Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.247 34.325 1499.7690 14:52:04.86M 2015-10-28T14:52:37.726Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.238 34.316 1499.7583 14:52:05.08M 2015-10-28T14:52:37.926Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.237 34.315 1499.7574 14:52:05.28M 2015-10-28T14:52:38.132Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.237 34.315 1499.7555 14:52:05.48M 2015-10-28T14:52:38.336Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.236 34.315 1499.7543 14:52:05.68M 2015-10-28T14:52:38.536Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.319 1499.7587 14:52:05.87M 2015-10-28T14:52:38.736Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.241 34.320 1499.7590 14:52:06.09M 2015-10-28T14:52:38.942Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.242 34.321 1499.7601 14:52:06.29M 2015-10-28T14:52:39.147Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.243 34.322 1499.7611 14:52:06.49M 2015-10-28T14:52:39.347Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.323 1499.7620 14:52:06.69M 2015-10-28T14:52:39.552Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.246 34.325 1499.7634 14:52:06.89M 2015-10-28T14:52:39.752Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.247 34.325 1499.7649 14:52:07.11M 2015-10-28T14:52:39.958Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.248 34.326 1499.7664 14:52:07.31M 2015-10-28T14:52:40.158Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.248 34.326 1499.7667 14:52:07.51M 2015-10-28T14:52:40.362Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.248 34.326 1499.7670 14:52:07.70M 2015-10-28T14:52:40.567Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.327 1499.7664 14:52:07.90M 2015-10-28T14:52:40.772Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.248 34.327 1499.7668 14:52:08.12M 2015-10-28T14:52:40.977Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.327 1499.7660 14:52:08.32M 2015-10-28T14:52:41.177Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7579 14:52:08.52M 2015-10-28T14:52:41.397Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.241 34.319 1499.7594 14:52:08.72M 2015-10-28T14:52:41.582Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.241 34.319 1499.7599 14:52:08.94M 2015-10-28T14:52:41.787Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.242 34.320 1499.7606 14:52:09.14M 2015-10-28T14:52:41.987Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.242 34.320 1499.7604 14:52:09.34M 2015-10-28T14:52:42.192Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.241 34.320 1499.7596 14:52:09.54M 2015-10-28T14:52:42.392Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.245 34.323 1499.7639 14:52:09.74M 2015-10-28T14:52:42.597Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.246 34.324 1499.7651 14:52:09.93M 2015-10-28T14:52:42.802Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.247 34.325 1499.7670 14:52:10.15M 2015-10-28T14:52:43.007Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.247 34.325 1499.7668 14:52:10.35M 2015-10-28T14:52:43.207Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.247 34.325 1499.7676 14:52:10.55M 2015-10-28T14:52:43.412Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.248 34.326 1499.7679 14:52:10.75M 2015-10-28T14:52:43.612Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.248 34.326 1499.7678 14:52:10.95M 2015-10-28T14:52:43.817Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.252 34.330 1499.7721 14:52:11.17M 2015-10-28T14:52:44.022Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.252 34.330 1499.7720 14:52:11.37M 2015-10-28T14:52:44.222Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.252 34.330 1499.7725 14:52:11.57M 2015-10-28T14:52:44.422Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.252 34.331 1499.7726 14:52:11.76M 2015-10-28T14:52:44.632Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.253 34.331 1499.7726 14:52:11.96M 2015-10-28T14:52:44.827Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.256 34.335 1499.7758 14:52:12.18M 2015-10-28T14:52:45.037Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.256 34.335 1499.7756 14:52:12.38M 2015-10-28T14:52:45.237Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.250 34.329 1499.7689 14:52:12.58M 2015-10-28T14:52:45.442Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.249 34.327 1499.7678 14:52:12.78M 2015-10-28T14:52:45.642Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.247 34.326 1499.7662 14:52:13.00M 2015-10-28T14:52:45.862Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7648 14:52:13.20M 2015-10-28T14:52:46.047Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.247 34.325 1499.7651 14:52:13.41M 2015-10-28T14:52:46.252Z|I-OCEAN7-304-XXXX| 27.25 12.980 40.246 34.325 1499.7654 14:52:13.59M 2015-10-28T14:52:46.457Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.325 1499.7651 14:52:13.79M 2015-10-28T14:52:46.662Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.246 34.324 1499.7650 14:52:14.01M 2015-10-28T14:52:46.862Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.246 34.324 1499.7648 14:52:14.21M 2015-10-28T14:52:47.067Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.246 34.324 1499.7661 14:52:14.41M 2015-10-28T14:52:47.267Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.247 34.325 1499.7684 14:52:14.61M 2015-10-28T14:52:47.474Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.247 34.324 1499.7682 14:52:14.81M 2015-10-28T14:52:47.674Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.247 34.324 1499.7679 14:52:15.03M 2015-10-28T14:52:47.877Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.246 34.324 1499.7688 14:52:15.23M 2015-10-28T14:52:48.077Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.246 34.323 1499.7678 14:52:15.43M 2015-10-28T14:52:48.282Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.246 34.323 1499.7682 14:52:15.62M 2015-10-28T14:52:48.482Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.245 34.322 1499.7682 14:52:15.82M 2015-10-28T14:52:48.687Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.253 34.330 1499.7760 14:52:16.04M 2015-10-28T14:52:48.892Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.253 34.330 1499.7755 14:52:16.24M 2015-10-28T14:52:49.097Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.254 34.331 1499.7767 14:52:16.44M 2015-10-28T14:52:49.297Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.255 34.331 1499.7784 14:52:16.64M 2015-10-28T14:52:49.502Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.256 34.332 1499.7797 14:52:16.84M 2015-10-28T14:52:49.702Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.251 34.328 1499.7734 14:52:17.06M 2015-10-28T14:52:49.907Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.250 34.327 1499.7722 14:52:17.26M 2015-10-28T14:52:50.115Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.249 34.326 1499.7712 14:52:17.45M 2015-10-28T14:52:50.332Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.247 34.324 1499.7701 14:52:17.66M 2015-10-28T14:52:50.517Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.246 34.323 1499.7687 14:52:17.87M 2015-10-28T14:52:50.717Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.244 34.321 1499.7670 14:52:18.07M 2015-10-28T14:52:50.922Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.244 34.321 1499.7661 14:52:18.27M 2015-10-28T14:52:51.127Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.245 34.322 1499.7661 14:52:18.47M 2015-10-28T14:52:51.327Z|I-OCEAN7-304-XXXX| 27.15 12.982 40.245 34.323 1499.7664 14:52:18.67M 2015-10-28T14:52:51.532Z|I-OCEAN7-304-XXXX| 27.15 12.982 40.246 34.323 1499.7667 14:52:18.87M 2015-10-28T14:52:51.732Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.246 34.323 1499.7673 14:52:19.09M 2015-10-28T14:52:51.937Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.247 34.324 1499.7679 14:52:19.29M 2015-10-28T14:52:52.142Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.247 34.325 1499.7683 14:52:19.48M 2015-10-28T14:52:52.342Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.247 34.325 1499.7684 14:52:19.68M 2015-10-28T14:52:52.547Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.247 34.324 1499.7690 14:52:19.89M 2015-10-28T14:52:52.747Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.246 34.323 1499.7689 14:52:20.10M 2015-10-28T14:52:52.958Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.246 34.322 1499.7692 14:52:20.30M 2015-10-28T14:52:53.158Z|I-OCEAN7-304-XXXX| 27.25 12.982 40.245 34.322 1499.7689 14:52:20.50M 2015-10-28T14:52:53.358Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.249 34.326 1499.7726 14:52:20.70M 2015-10-28T14:52:53.562Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.248 34.325 1499.7717 14:52:20.90M 2015-10-28T14:52:53.762Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.248 34.325 1499.7717 14:52:21.12M 2015-10-28T14:52:53.967Z|I-OCEAN7-304-XXXX| 27.28 12.982 40.249 34.326 1499.7739 14:52:21.32M 2015-10-28T14:52:54.167Z|I-OCEAN7-304-XXXX| 27.28 12.982 40.250 34.326 1499.7748 14:52:21.52M 2015-10-28T14:52:54.372Z|I-OCEAN7-304-XXXX| 27.28 12.982 40.251 34.327 1499.7760 14:52:21.71M 2015-10-28T14:52:54.577Z|I-OCEAN7-304-XXXX| 27.26 12.982 40.251 34.328 1499.7760 14:52:21.91M 2015-10-28T14:52:54.797Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.251 34.328 1499.7756 14:52:22.13M 2015-10-28T14:52:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.250 34.327 1499.7745 14:52:22.35M 2015-10-28T14:52:55.182Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.249 34.326 1499.7729 14:52:22.53M 2015-10-28T14:52:55.395Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.248 34.325 1499.7714 14:52:22.73M 2015-10-28T14:52:55.595Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.247 34.324 1499.7695 14:52:22.93M 2015-10-28T14:52:55.795Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.245 34.322 1499.7662 14:52:23.15M 2015-10-28T14:52:55.997Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.244 34.321 1499.7642 14:52:23.35M 2015-10-28T14:52:56.202Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.243 34.321 1499.7634 14:52:23.54M 2015-10-28T14:52:56.402Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.243 34.321 1499.7629 14:52:23.74M 2015-10-28T14:52:56.607Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.242 34.321 1499.7620 14:52:23.94M 2015-10-28T14:52:56.812Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.243 34.321 1499.7614 14:52:24.16M 2015-10-28T14:52:57.017Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.243 34.322 1499.7622 14:52:24.36M 2015-10-28T14:52:57.217Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.243 34.322 1499.7614 14:52:24.56M 2015-10-28T14:52:57.417Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.243 34.321 1499.7615 14:52:24.76M 2015-10-28T14:52:57.622Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7606 14:52:24.96M 2015-10-28T14:52:57.827Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7611 14:52:25.18M 2015-10-28T14:52:58.027Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.243 34.322 1499.7618 14:52:25.38M 2015-10-28T14:52:58.227Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.244 34.322 1499.7616 14:52:25.57M 2015-10-28T14:52:58.435Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.244 34.323 1499.7623 14:52:25.77M 2015-10-28T14:52:58.637Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.246 34.324 1499.7637 14:52:25.97M 2015-10-28T14:52:58.842Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.247 34.325 1499.7648 14:52:26.19M 2015-10-28T14:52:59.042Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.326 1499.7651 14:52:26.39M 2015-10-28T14:52:59.262Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.248 34.327 1499.7665 14:52:26.59M 2015-10-28T14:52:59.447Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.251 34.329 1499.7703 14:52:26.81M 2015-10-28T14:52:59.652Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.252 34.329 1499.7710 14:52:27.01M 2015-10-28T14:52:59.858Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.252 34.330 1499.7720 14:52:27.21M