2015-10-28T14:51:00.067Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.239 34.319 1499.7518 14:50:27.41M 2015-10-28T14:51:00.274Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.239 34.319 1499.7527 14:50:27.61M 2015-10-28T14:51:00.475Z|I-OCEAN7-304-XXXX| 27.12 12.983 40.239 34.316 1499.7615 14:50:27.81M 2015-10-28T14:51:00.677Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.239 34.316 1499.7635 14:50:28.03M 2015-10-28T14:51:00.877Z|I-OCEAN7-304-XXXX| 27.17 12.983 40.239 34.315 1499.7634 14:50:28.23M 2015-10-28T14:51:01.083Z|I-OCEAN7-304-XXXX| 27.17 12.983 40.238 34.314 1499.7627 14:50:28.42M 2015-10-28T14:51:01.287Z|I-OCEAN7-304-XXXX| 27.17 12.983 40.238 34.313 1499.7623 14:50:28.62M 2015-10-28T14:51:01.487Z|I-OCEAN7-304-XXXX| 27.17 12.984 40.227 34.304 1499.7511 14:50:28.82M 2015-10-28T14:51:01.692Z|I-OCEAN7-304-XXXX| 27.17 12.984 40.226 34.302 1499.7493 14:50:29.04M 2015-10-28T14:51:01.897Z|I-OCEAN7-304-XXXX| 27.16 12.984 40.224 34.300 1499.7474 14:50:29.24M 2015-10-28T14:51:02.105Z|I-OCEAN7-304-XXXX| 27.18 12.984 40.221 34.298 1499.7446 14:50:29.44M 2015-10-28T14:51:02.303Z|I-OCEAN7-304-XXXX| 27.21 12.984 40.220 34.297 1499.7434 14:50:29.64M 2015-10-28T14:51:02.508Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.219 34.296 1499.7417 14:50:29.84M 2015-10-28T14:51:02.708Z|I-OCEAN7-304-XXXX| 27.21 12.983 40.228 34.305 1499.7512 14:50:30.06M 2015-10-28T14:51:02.907Z|I-OCEAN7-304-XXXX| 27.18 12.983 40.229 34.306 1499.7517 14:50:30.26M 2015-10-28T14:51:03.128Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.231 34.308 1499.7529 14:50:30.45M 2015-10-28T14:51:03.317Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.232 34.309 1499.7533 14:50:30.67M 2015-10-28T14:51:03.517Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.233 34.310 1499.7538 14:50:30.85M 2015-10-28T14:51:03.722Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.234 34.312 1499.7552 14:50:31.07M 2015-10-28T14:51:03.922Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.235 34.313 1499.7556 14:50:31.27M 2015-10-28T14:51:04.128Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.235 34.313 1499.7555 14:50:31.47M 2015-10-28T14:51:04.351Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.235 34.313 1499.7544 14:50:31.67M 2015-10-28T14:51:04.538Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.234 34.313 1499.7539 14:50:31.87M 2015-10-28T14:51:04.738Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.234 34.312 1499.7539 14:50:32.09M 2015-10-28T14:51:04.938Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.233 34.311 1499.7513 14:50:32.29M 2015-10-28T14:51:05.142Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.235 34.314 1499.7543 14:50:32.48M 2015-10-28T14:51:05.348Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.236 34.315 1499.7552 14:50:32.68M 2015-10-28T14:51:05.548Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.238 34.316 1499.7573 14:50:32.88M 2015-10-28T14:51:05.757Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.238 34.316 1499.7583 14:50:33.10M 2015-10-28T14:51:05.957Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.239 34.317 1499.7593 14:50:33.30M 2015-10-28T14:51:06.158Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.240 34.318 1499.7603 14:50:33.50M 2015-10-28T14:51:06.363Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.242 34.319 1499.7622 14:50:33.70M 2015-10-28T14:51:06.568Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.243 34.321 1499.7633 14:50:33.90M 2015-10-28T14:51:06.768Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.243 34.321 1499.7622 14:50:34.12M 2015-10-28T14:51:06.973Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.244 34.322 1499.7629 14:50:34.32M 2015-10-28T14:51:07.173Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.244 34.322 1499.7638 14:50:34.52M 2015-10-28T14:51:07.378Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.244 34.322 1499.7635 14:50:34.71M 2015-10-28T14:51:07.594Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.244 34.322 1499.7631 14:50:34.91M 2015-10-28T14:51:07.783Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.244 34.322 1499.7635 14:50:35.15M 2015-10-28T14:51:07.988Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.244 34.322 1499.7649 14:50:35.33M 2015-10-28T14:51:08.188Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.240 34.318 1499.7610 14:50:35.53M 2015-10-28T14:51:08.391Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.241 34.318 1499.7611 14:50:35.73M 2015-10-28T14:51:08.594Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.240 34.318 1499.7604 14:50:35.93M 2015-10-28T14:51:08.798Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.240 34.318 1499.7601 14:50:36.14M 2015-10-28T14:51:09.031Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.241 34.319 1499.7609 14:50:36.35M 2015-10-28T14:51:09.203Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.242 34.320 1499.7615 14:50:36.55M 2015-10-28T14:51:09.408Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.243 34.320 1499.7617 14:50:36.74M 2015-10-28T14:51:09.613Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.242 34.320 1499.7620 14:50:36.94M 2015-10-28T14:51:09.813Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.240 34.318 1499.7605 14:50:37.16M 2015-10-28T14:51:10.013Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.239 34.317 1499.7587 14:50:37.36M 2015-10-28T14:51:10.218Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.239 34.317 1499.7584 14:50:37.56M 2015-10-28T14:51:10.423Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.240 34.318 1499.7581 14:50:37.76M 2015-10-28T14:51:10.628Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.240 34.318 1499.7579 14:50:37.96M 2015-10-28T14:51:10.828Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.320 1499.7593 14:50:38.18M 2015-10-28T14:51:11.034Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.243 34.321 1499.7606 14:50:38.37M 2015-10-28T14:51:11.234Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.243 34.322 1499.7606 14:50:38.57M 2015-10-28T14:51:11.438Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.244 34.323 1499.7612 14:50:38.77M 2015-10-28T14:51:11.643Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.245 34.324 1499.7625 14:50:38.97M 2015-10-28T14:51:11.843Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.246 34.325 1499.7637 14:50:39.19M 2015-10-28T14:51:12.063Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.246 34.325 1499.7638 14:50:39.39M 2015-10-28T14:51:12.253Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.247 34.325 1499.7645 14:50:39.61M 2015-10-28T14:51:12.448Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.248 34.326 1499.7667 14:50:39.79M 2015-10-28T14:51:12.658Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.248 34.326 1499.7677 14:50:40.00M 2015-10-28T14:51:12.858Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.247 34.325 1499.7661 14:50:40.21M 2015-10-28T14:51:13.071Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.249 34.327 1499.7692 14:50:40.41M 2015-10-28T14:51:13.263Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.250 34.327 1499.7694 14:50:40.60M 2015-10-28T14:51:13.468Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.250 34.328 1499.7712 14:50:40.80M 2015-10-28T14:51:13.674Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.251 34.328 1499.7712 14:50:41.02M 2015-10-28T14:51:13.874Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.251 34.329 1499.7722 14:50:41.22M 2015-10-28T14:51:14.078Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.252 34.330 1499.7734 14:50:41.42M 2015-10-28T14:51:14.283Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.252 34.330 1499.7734 14:50:41.62M 2015-10-28T14:51:14.478Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.242 34.321 1499.7620 14:50:41.82M 2015-10-28T14:51:14.688Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.242 34.320 1499.7607 14:50:42.03M 2015-10-28T14:51:14.888Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.242 34.321 1499.7603 14:50:42.24M 2015-10-28T14:51:15.088Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.243 34.322 1499.7610 14:50:42.44M 2015-10-28T14:51:15.293Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.323 1499.7616 14:50:42.63M 2015-10-28T14:51:15.498Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.246 34.325 1499.7621 14:50:42.83M 2015-10-28T14:51:15.703Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.246 34.326 1499.7626 14:50:43.05M 2015-10-28T14:51:15.903Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.247 34.326 1499.7633 14:50:43.25M 2015-10-28T14:51:16.108Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.248 34.327 1499.7638 14:50:43.45M 2015-10-28T14:51:16.314Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.248 34.327 1499.7637 14:50:43.65M 2015-10-28T14:51:16.533Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.247 34.327 1499.7627 14:50:43.85M 2015-10-28T14:51:16.715Z|I-OCEAN7-304-XXXX| 27.14 12.976 40.246 34.328 1499.7561 14:50:44.09M 2015-10-28T14:51:16.923Z|I-OCEAN7-304-XXXX| 27.14 12.976 40.246 34.328 1499.7561 14:50:44.27M 2015-10-28T14:51:17.123Z|I-OCEAN7-304-XXXX| 27.16 12.977 40.246 34.328 1499.7562 14:50:44.47M 2015-10-28T14:51:17.328Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.253 34.333 1499.7699 14:50:44.67M 2015-10-28T14:51:17.528Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.254 34.333 1499.7715 14:50:44.86M 2015-10-28T14:51:17.733Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.251 34.330 1499.7689 14:50:45.08M 2015-10-28T14:51:17.938Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.239 34.318 1499.7552 14:50:45.28M 2015-10-28T14:51:18.138Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.238 34.317 1499.7548 14:50:45.48M 2015-10-28T14:51:18.343Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.238 34.317 1499.7544 14:50:45.68M 2015-10-28T14:51:18.543Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.243 34.322 1499.7609 14:50:45.88M 2015-10-28T14:51:18.748Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.244 34.323 1499.7627 14:50:46.10M 2015-10-28T14:51:18.957Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.247 34.326 1499.7656 14:50:46.30M 2015-10-28T14:51:19.158Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.247 34.325 1499.7648 14:50:46.50M 2015-10-28T14:51:19.358Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.246 34.325 1499.7637 14:50:46.69M 2015-10-28T14:51:19.558Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.246 34.325 1499.7629 14:50:46.89M 2015-10-28T14:51:19.763Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.241 34.321 1499.7567 14:50:47.11M 2015-10-28T14:51:19.958Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.241 34.321 1499.7570 14:50:47.31M 2015-10-28T14:51:20.168Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.241 34.321 1499.7561 14:50:47.50M 2015-10-28T14:51:20.368Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.246 34.326 1499.7606 14:50:47.71M 2015-10-28T14:51:20.573Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.247 34.327 1499.7615 14:50:47.91M 2015-10-28T14:51:20.778Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.248 34.328 1499.7629 14:50:48.13M 2015-10-28T14:51:20.998Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.249 34.329 1499.7646 14:50:48.33M 2015-10-28T14:51:21.183Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.250 34.329 1499.7662 14:50:48.54M 2015-10-28T14:51:21.388Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.250 34.329 1499.7666 14:50:48.72M 2015-10-28T14:51:21.588Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.250 34.330 1499.7664 14:50:48.92M 2015-10-28T14:51:21.795Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.251 34.330 1499.7671 14:50:49.14M 2015-10-28T14:51:21.998Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.250 34.329 1499.7662 14:50:49.34M 2015-10-28T14:51:22.198Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.252 34.331 1499.7681 14:50:49.54M 2015-10-28T14:51:22.403Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.253 34.332 1499.7694 14:50:49.74M 2015-10-28T14:51:22.631Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.253 34.332 1499.7693 14:50:49.94M 2015-10-28T14:51:22.808Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.253 34.332 1499.7699 14:50:50.16M 2015-10-28T14:51:23.008Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.253 34.332 1499.7704 14:50:50.36M 2015-10-28T14:51:23.231Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.253 34.332 1499.7706 14:50:50.55M 2015-10-28T14:51:23.418Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.252 34.331 1499.7699 14:50:50.75M 2015-10-28T14:51:23.618Z|I-OCEAN7-304-XXXX| 27.25 12.979 40.248 34.327 1499.7665 14:50:50.95M 2015-10-28T14:51:23.823Z|I-OCEAN7-304-XXXX| 27.21 12.979 40.247 34.326 1499.7645 14:50:51.17M 2015-10-28T14:51:24.023Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.238 34.317 1499.7534 14:50:51.37M 2015-10-28T14:51:24.228Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.237 34.316 1499.7521 14:50:51.57M 2015-10-28T14:51:24.428Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.236 34.316 1499.7509 14:50:51.77M 2015-10-28T14:51:24.634Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.236 34.316 1499.7515 14:50:51.96M 2015-10-28T14:51:24.838Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.237 34.317 1499.7524 14:50:52.18M 2015-10-28T14:51:25.043Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.238 34.317 1499.7540 14:50:52.39M 2015-10-28T14:51:25.243Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.239 34.318 1499.7551 14:50:52.58M 2015-10-28T14:51:25.463Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.240 34.319 1499.7578 14:50:52.78M 2015-10-28T14:51:25.653Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.242 34.321 1499.7598 14:50:53.02M 2015-10-28T14:51:25.858Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.243 34.322 1499.7604 14:50:53.20M 2015-10-28T14:51:26.058Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.243 34.322 1499.7612 14:50:53.40M 2015-10-28T14:51:26.258Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.243 34.322 1499.7611 14:50:53.60M 2015-10-28T14:51:26.463Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.243 34.322 1499.7614 14:50:53.80M 2015-10-28T14:51:26.663Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.244 34.322 1499.7628 14:50:54.02M 2015-10-28T14:51:26.863Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.242 34.320 1499.7620 14:50:54.21M 2015-10-28T14:51:27.074Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.241 34.319 1499.7609 14:50:54.41M 2015-10-28T14:51:27.275Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.239 34.317 1499.7596 14:50:54.61M 2015-10-28T14:51:27.479Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.238 34.316 1499.7588 14:50:54.81M 2015-10-28T14:51:27.679Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.238 34.315 1499.7588 14:50:55.03M 2015-10-28T14:51:27.884Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.239 34.317 1499.7603 14:50:55.23M 2015-10-28T14:51:28.089Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.237 34.315 1499.7577 14:50:55.43M 2015-10-28T14:51:28.289Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.241 34.318 1499.7623 14:50:55.63M 2015-10-28T14:51:28.494Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.243 34.320 1499.7643 14:50:55.83M 2015-10-28T14:51:28.694Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.246 34.323 1499.7678 14:50:56.05M 2015-10-28T14:51:28.899Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.246 34.323 1499.7671 14:50:56.24M 2015-10-28T14:51:29.104Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.246 34.323 1499.7672 14:50:56.44M 2015-10-28T14:51:29.304Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.246 34.323 1499.7665 14:50:56.65M 2015-10-28T14:51:29.509Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.245 34.323 1499.7656 14:50:56.84M 2015-10-28T14:51:29.709Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.245 34.322 1499.7648 14:50:57.06M 2015-10-28T14:51:29.929Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.244 34.322 1499.7648 14:50:57.26M 2015-10-28T14:51:30.119Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.244 34.321 1499.7642 14:50:57.48M 2015-10-28T14:51:30.319Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.243 34.321 1499.7642 14:50:57.66M 2015-10-28T14:51:30.524Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.244 34.321 1499.7639 14:50:57.86M 2015-10-28T14:51:30.729Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.244 34.321 1499.7645 14:50:58.08M 2015-10-28T14:51:30.929Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.245 34.322 1499.7657 14:50:58.28M 2015-10-28T14:51:31.134Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.242 34.319 1499.7621 14:50:58.48M 2015-10-28T14:51:31.334Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.244 34.322 1499.7654 14:50:58.67M 2015-10-28T14:51:31.539Z|I-OCEAN7-304-XXXX| 27.15 12.982 40.245 34.323 1499.7664 14:50:58.87M 2015-10-28T14:51:31.739Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.246 34.323 1499.7672 14:50:59.09M 2015-10-28T14:51:31.944Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.246 34.323 1499.7677 14:50:59.29M 2015-10-28T14:51:32.149Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.246 34.323 1499.7670 14:50:59.49M 2015-10-28T14:51:32.349Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.249 34.326 1499.7699 14:50:59.69M 2015-10-28T14:51:32.557Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.249 34.326 1499.7703 14:50:59.89M 2015-10-28T14:51:32.759Z|I-OCEAN7-304-XXXX| 27.11 12.982 40.246 34.323 1499.7662 14:51:00.11M 2015-10-28T14:51:32.959Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.248 34.325 1499.7695 14:51:00.31M 2015-10-28T14:51:33.164Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.249 34.326 1499.7688 14:51:00.50M 2015-10-28T14:51:33.364Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.250 34.327 1499.7695 14:51:00.70M 2015-10-28T14:51:33.569Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.250 34.329 1499.7698 14:51:00.90M 2015-10-28T14:51:33.769Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.252 34.330 1499.7708 14:51:01.12M 2015-10-28T14:51:33.974Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.253 34.331 1499.7722 14:51:01.32M 2015-10-28T14:51:34.179Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.254 34.332 1499.7739 14:51:01.52M 2015-10-28T14:51:34.399Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.255 34.333 1499.7759 14:51:01.72M 2015-10-28T14:51:34.584Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.255 34.333 1499.7762 14:51:01.93M 2015-10-28T14:51:34.789Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.255 34.333 1499.7755 14:51:02.14M 2015-10-28T14:51:34.989Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.255 34.332 1499.7755 14:51:02.34M 2015-10-28T14:51:35.194Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.254 34.331 1499.7743 14:51:02.53M 2015-10-28T14:51:35.394Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.253 34.330 1499.7742 14:51:02.73M 2015-10-28T14:51:35.599Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.252 34.329 1499.7727 14:51:02.93M 2015-10-28T14:51:35.804Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.251 34.328 1499.7720 14:51:03.15M 2015-10-28T14:51:36.004Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.250 34.328 1499.7705 14:51:03.35M 2015-10-28T14:51:36.209Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.250 34.327 1499.7710 14:51:03.55M 2015-10-28T14:51:36.409Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.249 34.326 1499.7711 14:51:03.75M 2015-10-28T14:51:36.614Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.248 34.325 1499.7701 14:51:03.95M 2015-10-28T14:51:36.819Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.246 34.324 1499.7682 14:51:04.16M 2015-10-28T14:51:37.019Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.245 34.323 1499.7659 14:51:04.36M 2015-10-28T14:51:37.224Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.243 34.321 1499.7634 14:51:04.56M 2015-10-28T14:51:37.427Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7627 14:51:04.76M 2015-10-28T14:51:37.629Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7632 14:51:04.96M 2015-10-28T14:51:37.829Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.244 34.322 1499.7644 14:51:05.18M 2015-10-28T14:51:38.034Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.242 34.320 1499.7625 14:51:05.38M 2015-10-28T14:51:38.234Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.321 1499.7646 14:51:05.58M 2015-10-28T14:51:38.439Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.322 1499.7644 14:51:05.78M 2015-10-28T14:51:38.644Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.322 1499.7651 14:51:06.00M 2015-10-28T14:51:38.859Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.239 34.317 1499.7589 14:51:06.19M 2015-10-28T14:51:39.049Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.239 34.317 1499.7577 14:51:06.41M 2015-10-28T14:51:39.254Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.239 34.317 1499.7574 14:51:06.59M 2015-10-28T14:51:39.459Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.238 34.316 1499.7554 14:51:06.79M 2015-10-28T14:51:39.659Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.239 34.317 1499.7565 14:51:07.01M 2015-10-28T14:51:39.859Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.239 34.318 1499.7567 14:51:07.21M 2015-10-28T14:51:40.069Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.240 34.319 1499.7576 14:51:07.40M 2015-10-28T14:51:40.269Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.241 34.320 1499.7578 14:51:07.61M 2015-10-28T14:51:40.469Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.249 34.327 1499.7668 14:51:07.81M 2015-10-28T14:51:40.675Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.250 34.328 1499.7683 14:51:08.03M 2015-10-28T14:51:40.879Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.246 34.325 1499.7651 14:51:08.22M 2015-10-28T14:51:41.079Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.245 34.324 1499.7643 14:51:08.43M 2015-10-28T14:51:41.284Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.244 34.323 1499.7622 14:51:08.62M 2015-10-28T14:51:41.484Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.321 1499.7610 14:51:08.82M 2015-10-28T14:51:41.689Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.241 34.319 1499.7590 14:51:09.04M 2015-10-28T14:51:41.889Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.241 34.320 1499.7592 14:51:09.24M 2015-10-28T14:51:42.099Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.241 34.320 1499.7590 14:51:09.44M 2015-10-28T14:51:42.299Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.242 34.321 1499.7585 14:51:09.64M 2015-10-28T14:51:42.499Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.241 34.320 1499.7594 14:51:09.84M 2015-10-28T14:51:42.704Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.241 34.319 1499.7589 14:51:10.06M 2015-10-28T14:51:42.909Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.242 34.321 1499.7604 14:51:10.26M 2015-10-28T14:51:43.109Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.242 34.319 1499.7643 14:51:10.46M 2015-10-28T14:51:43.329Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.242 34.319 1499.7638 14:51:10.65M 2015-10-28T14:51:43.514Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.250 34.327 1499.7727 14:51:10.87M 2015-10-28T14:51:43.719Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.251 34.327 1499.7747 14:51:11.07M 2015-10-28T14:51:43.919Z|I-OCEAN7-304-XXXX| 27.21 12.983 40.252 34.328 1499.7770 14:51:11.27M 2015-10-28T14:51:44.124Z|I-OCEAN7-304-XXXX| 27.26 12.983 40.249 34.325 1499.7747 14:51:11.47M 2015-10-28T14:51:44.351Z|I-OCEAN7-304-XXXX| 27.22 12.983 40.248 34.324 1499.7731 14:51:11.67M 2015-10-28T14:51:44.529Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.246 34.322 1499.7716 14:51:11.87M 2015-10-28T14:51:44.734Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.245 34.320 1499.7698 14:51:12.08M 2015-10-28T14:51:44.939Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.243 34.319 1499.7677 14:51:12.28M 2015-10-28T14:51:45.139Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.238 34.314 1499.7617 14:51:12.48M 2015-10-28T14:51:45.344Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.238 34.314 1499.7607 14:51:12.68M 2015-10-28T14:51:45.544Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.238 34.314 1499.7600 14:51:12.88M 2015-10-28T14:51:45.751Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.237 34.314 1499.7593 14:51:13.10M 2015-10-28T14:51:45.957Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.237 34.313 1499.7589 14:51:13.30M 2015-10-28T14:51:46.156Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.237 34.314 1499.7593 14:51:13.50M 2015-10-28T14:51:46.359Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.238 34.315 1499.7600 14:51:13.70M 2015-10-28T14:51:46.564Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.239 34.316 1499.7611 14:51:13.90M 2015-10-28T14:51:46.759Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.239 34.316 1499.7599 14:51:14.12M 2015-10-28T14:51:46.964Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.239 34.316 1499.7590 14:51:14.31M 2015-10-28T14:51:47.174Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.316 1499.7577 14:51:14.51M 2015-10-28T14:51:47.374Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.238 34.316 1499.7576 14:51:14.71M 2015-10-28T14:51:47.579Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.239 34.316 1499.7578 14:51:14.91M 2015-10-28T14:51:47.799Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.239 34.317 1499.7576 14:51:15.13M 2015-10-28T14:51:47.984Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.240 34.318 1499.7577 14:51:15.35M 2015-10-28T14:51:48.184Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.240 34.318 1499.7584 14:51:15.53M 2015-10-28T14:51:48.389Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.240 34.318 1499.7596 14:51:15.73M 2015-10-28T14:51:48.594Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.237 34.315 1499.7563 14:51:15.93M 2015-10-28T14:51:48.794Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.237 34.316 1499.7552 14:51:16.15M 2015-10-28T14:51:48.999Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.238 34.316 1499.7550 14:51:16.34M 2015-10-28T14:51:49.204Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.317 1499.7544 14:51:16.54M 2015-10-28T14:51:49.404Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.238 34.316 1499.7559 14:51:16.74M 2015-10-28T14:51:49.609Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.238 34.316 1499.7557 14:51:16.94M 2015-10-28T14:51:49.809Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.237 34.316 1499.7560 14:51:17.16M 2015-10-28T14:51:50.014Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.237 34.315 1499.7550 14:51:17.36M 2015-10-28T14:51:50.220Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.237 34.315 1499.7554 14:51:17.56M 2015-10-28T14:51:50.419Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.246 34.324 1499.7664 14:51:17.76M 2015-10-28T14:51:50.624Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.246 34.324 1499.7660 14:51:17.95M 2015-10-28T14:51:50.824Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.246 34.324 1499.7646 14:51:18.18M 2015-10-28T14:51:51.029Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.246 34.324 1499.7649 14:51:18.37M 2015-10-28T14:51:51.229Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.245 34.323 1499.7633 14:51:18.57M 2015-10-28T14:51:51.435Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.323 1499.7639 14:51:18.77M 2015-10-28T14:51:51.639Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.244 34.322 1499.7629 14:51:18.97M 2015-10-28T14:51:51.839Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.244 34.322 1499.7643 14:51:19.19M 2015-10-28T14:51:52.040Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.244 34.322 1499.7637 14:51:19.39M 2015-10-28T14:51:52.265Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.243 34.322 1499.7626 14:51:19.59M 2015-10-28T14:51:52.450Z|I-OCEAN7-304-XXXX| 27.26 12.980 40.243 34.321 1499.7615 14:51:19.80M 2015-10-28T14:51:52.671Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.242 34.321 1499.7605 14:51:20.01M 2015-10-28T14:51:52.860Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.242 34.321 1499.7599 14:51:20.21M 2015-10-28T14:51:53.060Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.241 34.320 1499.7589 14:51:20.40M 2015-10-28T14:51:53.260Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.241 34.320 1499.7578 14:51:20.60M 2015-10-28T14:51:53.465Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.240 34.319 1499.7573 14:51:20.80M 2015-10-28T14:51:53.670Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.240 34.319 1499.7583 14:51:21.02M 2015-10-28T14:51:53.870Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.240 34.319 1499.7589 14:51:21.22M 2015-10-28T14:51:54.075Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.319 1499.7585 14:51:21.42M 2015-10-28T14:51:54.275Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.248 34.326 1499.7676 14:51:21.62M 2015-10-28T14:51:54.480Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.245 34.323 1499.7649 14:51:21.82M 2015-10-28T14:51:54.680Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.244 34.323 1499.7638 14:51:22.03M 2015-10-28T14:51:54.885Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.244 34.322 1499.7634 14:51:22.23M 2015-10-28T14:51:55.090Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.243 34.321 1499.7631 14:51:22.43M 2015-10-28T14:51:55.295Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.242 34.320 1499.7628 14:51:22.63M 2015-10-28T14:51:55.495Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.241 34.319 1499.7622 14:51:22.83M 2015-10-28T14:51:55.700Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.241 34.318 1499.7617 14:51:23.05M 2015-10-28T14:51:55.900Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.241 34.318 1499.7615 14:51:23.25M 2015-10-28T14:51:56.105Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.241 34.319 1499.7616 14:51:23.45M 2015-10-28T14:51:56.310Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.242 34.319 1499.7623 14:51:23.65M 2015-10-28T14:51:56.510Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.320 1499.7623 14:51:23.85M 2015-10-28T14:51:56.730Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.321 1499.7626 14:51:24.06M 2015-10-28T14:51:56.915Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.244 34.322 1499.7632 14:51:24.28M 2015-10-28T14:51:57.120Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.245 34.323 1499.7644 14:51:24.46M 2015-10-28T14:51:57.320Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.246 34.324 1499.7655 14:51:24.66M 2015-10-28T14:51:57.525Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.247 34.325 1499.7665 14:51:24.86M 2015-10-28T14:51:57.730Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.248 34.326 1499.7677 14:51:25.08M 2015-10-28T14:51:57.930Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.248 34.326 1499.7682 14:51:25.28M 2015-10-28T14:51:58.135Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.248 34.326 1499.7682 14:51:25.48M 2015-10-28T14:51:58.335Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.249 34.327 1499.7679 14:51:25.68M 2015-10-28T14:51:58.540Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.249 34.327 1499.7679 14:51:25.88M 2015-10-28T14:51:58.745Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.249 34.327 1499.7675 14:51:26.10M 2015-10-28T14:51:58.950Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.249 34.327 1499.7686 14:51:26.29M 2015-10-28T14:51:59.150Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.250 34.327 1499.7695 14:51:26.49M 2015-10-28T14:51:59.350Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.249 34.327 1499.7689 14:51:26.69M 2015-10-28T14:51:59.556Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.249 34.327 1499.7686 14:51:26.89M 2015-10-28T14:51:59.760Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.249 34.327 1499.7686 14:51:27.11M 2015-10-28T14:51:59.960Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.248 34.326 1499.7682 14:51:27.31M