2015-10-28T14:50:00.165Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.237 34.317 1499.7526 14:49:27.50M 2015-10-28T14:50:00.365Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.238 34.318 1499.7526 14:49:27.70M 2015-10-28T14:50:00.585Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.238 34.318 1499.7516 14:49:27.90M 2015-10-28T14:50:00.770Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.238 34.319 1499.7517 14:49:28.14M 2015-10-28T14:50:00.975Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.239 34.319 1499.7526 14:49:28.32M 2015-10-28T14:50:01.180Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.239 34.319 1499.7526 14:49:28.52M 2015-10-28T14:50:01.380Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.239 34.319 1499.7522 14:49:28.72M 2015-10-28T14:50:01.585Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.240 34.320 1499.7527 14:49:28.91M 2015-10-28T14:50:01.785Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.239 34.319 1499.7520 14:49:29.13M 2015-10-28T14:50:01.990Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.239 34.319 1499.7515 14:49:29.33M 2015-10-28T14:50:02.195Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.238 34.319 1499.7500 14:49:29.53M 2015-10-28T14:50:02.395Z|I-OCEAN7-304-XXXX| 27.13 12.978 40.237 34.318 1499.7500 14:49:29.73M 2015-10-28T14:50:02.600Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.237 34.318 1499.7494 14:49:29.93M 2015-10-28T14:50:02.805Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.237 34.317 1499.7494 14:49:30.15M 2015-10-28T14:50:03.005Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.241 34.321 1499.7548 14:49:30.35M 2015-10-28T14:50:03.205Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.242 34.321 1499.7560 14:49:30.55M 2015-10-28T14:50:03.411Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.242 34.322 1499.7570 14:49:30.74M 2015-10-28T14:50:03.615Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.243 34.322 1499.7581 14:49:30.94M 2015-10-28T14:50:03.820Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.244 34.324 1499.7595 14:49:31.16M 2015-10-28T14:50:04.020Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.246 34.325 1499.7615 14:49:31.36M 2015-10-28T14:50:04.225Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.247 34.326 1499.7625 14:49:31.56M 2015-10-28T14:50:04.425Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.248 34.327 1499.7640 14:49:31.76M 2015-10-28T14:50:04.630Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.256 34.334 1499.7728 14:49:31.96M 2015-10-28T14:50:04.830Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.256 34.335 1499.7742 14:49:32.18M 2015-10-28T14:50:05.050Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.256 34.335 1499.7738 14:49:32.37M 2015-10-28T14:50:05.240Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.255 34.334 1499.7727 14:49:32.59M 2015-10-28T14:50:05.445Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.251 34.330 1499.7677 14:49:32.78M 2015-10-28T14:50:05.645Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7567 14:49:33.00M 2015-10-28T14:50:05.850Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7567 14:49:33.19M 2015-10-28T14:50:06.055Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.241 34.320 1499.7568 14:49:33.39M 2015-10-28T14:50:06.255Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.241 34.321 1499.7574 14:49:33.59M 2015-10-28T14:50:06.460Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.242 34.321 1499.7579 14:49:33.79M 2015-10-28T14:50:06.660Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.242 34.321 1499.7592 14:49:34.01M 2015-10-28T14:50:06.865Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.243 34.322 1499.7600 14:49:34.21M 2015-10-28T14:50:07.065Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.244 34.323 1499.7609 14:49:34.41M 2015-10-28T14:50:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.979 40.244 34.323 1499.7611 14:49:34.61M 2015-10-28T14:50:07.475Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.244 34.323 1499.7600 14:49:34.81M 2015-10-28T14:50:07.675Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.243 34.322 1499.7607 14:49:35.02M 2015-10-28T14:50:07.880Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.242 34.321 1499.7599 14:49:35.22M 2015-10-28T14:50:08.080Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.320 1499.7594 14:49:35.42M 2015-10-28T14:50:08.285Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.241 34.320 1499.7593 14:49:35.62M 2015-10-28T14:50:08.485Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.319 1499.7588 14:49:35.82M 2015-10-28T14:50:08.690Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.240 34.319 1499.7582 14:49:36.04M 2015-10-28T14:50:08.895Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.247 34.325 1499.7651 14:49:36.24M 2015-10-28T14:50:09.095Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.247 34.326 1499.7661 14:49:36.44M 2015-10-28T14:50:09.300Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.249 34.327 1499.7684 14:49:36.64M 2015-10-28T14:50:09.520Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.251 34.329 1499.7697 14:49:36.84M 2015-10-28T14:50:09.705Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.250 34.328 1499.7697 14:49:37.07M 2015-10-28T14:50:09.905Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.249 34.327 1499.7693 14:49:37.25M 2015-10-28T14:50:10.115Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.249 34.327 1499.7695 14:49:37.45M 2015-10-28T14:50:10.351Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.249 34.327 1499.7686 14:49:37.65M 2015-10-28T14:50:10.520Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.249 34.327 1499.7679 14:49:37.85M 2015-10-28T14:50:10.720Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.248 34.326 1499.7667 14:49:38.07M 2015-10-28T14:50:10.927Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.251 34.329 1499.7699 14:49:38.27M 2015-10-28T14:50:11.125Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.251 34.329 1499.7701 14:49:38.47M 2015-10-28T14:50:11.330Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.251 34.329 1499.7699 14:49:38.67M 2015-10-28T14:50:11.530Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.251 34.329 1499.7688 14:49:38.86M 2015-10-28T14:50:11.735Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.250 34.327 1499.7684 14:49:39.08M 2015-10-28T14:50:11.940Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.248 34.325 1499.7662 14:49:39.28M 2015-10-28T14:50:12.140Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.243 34.321 1499.7616 14:49:39.48M 2015-10-28T14:50:12.345Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.242 34.320 1499.7616 14:49:39.68M 2015-10-28T14:50:12.545Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.242 34.320 1499.7616 14:49:39.88M 2015-10-28T14:50:12.750Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.239 34.317 1499.7570 14:49:40.10M 2015-10-28T14:50:12.956Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.238 34.316 1499.7567 14:49:40.30M 2015-10-28T14:50:13.157Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.238 34.316 1499.7563 14:49:40.50M 2015-10-28T14:50:13.360Z|I-OCEAN7-304-XXXX| 27.07 12.982 40.238 34.316 1499.7572 14:49:40.69M 2015-10-28T14:50:13.565Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.239 34.316 1499.7581 14:49:40.90M 2015-10-28T14:50:13.765Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.239 34.317 1499.7578 14:49:41.11M 2015-10-28T14:50:13.985Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.317 1499.7578 14:49:41.31M 2015-10-28T14:50:14.170Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.317 1499.7574 14:49:41.53M 2015-10-28T14:50:14.375Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.239 34.317 1499.7579 14:49:41.71M 2015-10-28T14:50:14.580Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.240 34.318 1499.7589 14:49:41.91M 2015-10-28T14:50:14.780Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.241 34.319 1499.7593 14:49:42.13M 2015-10-28T14:50:14.985Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.320 1499.7590 14:49:42.33M 2015-10-28T14:50:15.191Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.240 34.319 1499.7570 14:49:42.53M 2015-10-28T14:50:15.390Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.240 34.319 1499.7577 14:49:42.73M 2015-10-28T14:50:15.590Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.240 34.319 1499.7579 14:49:42.92M 2015-10-28T14:50:15.795Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.240 34.319 1499.7585 14:49:43.14M 2015-10-28T14:50:16.000Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.240 34.319 1499.7588 14:49:43.34M 2015-10-28T14:50:16.200Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.240 34.318 1499.7594 14:49:43.54M 2015-10-28T14:50:16.405Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.240 34.318 1499.7599 14:49:43.74M 2015-10-28T14:50:16.610Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.240 34.317 1499.7598 14:49:43.94M 2015-10-28T14:50:16.810Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.239 34.317 1499.7601 14:49:44.16M 2015-10-28T14:50:17.015Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.238 34.316 1499.7592 14:49:44.36M 2015-10-28T14:50:17.216Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.237 34.315 1499.7578 14:49:44.56M 2015-10-28T14:50:17.421Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.237 34.315 1499.7592 14:49:44.75M 2015-10-28T14:50:17.631Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.238 34.315 1499.7603 14:49:44.96M 2015-10-28T14:50:17.826Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.237 34.314 1499.7598 14:49:45.17M 2015-10-28T14:50:18.031Z|I-OCEAN7-304-XXXX| 27.17 12.983 40.236 34.313 1499.7592 14:49:45.37M 2015-10-28T14:50:18.231Z|I-OCEAN7-304-XXXX| 27.20 12.983 40.235 34.312 1499.7588 14:49:45.57M 2015-10-28T14:50:18.451Z|I-OCEAN7-304-XXXX| 27.19 12.983 40.234 34.311 1499.7579 14:49:45.77M 2015-10-28T14:50:18.640Z|I-OCEAN7-304-XXXX| 27.21 12.983 40.234 34.310 1499.7573 14:49:46.01M 2015-10-28T14:50:18.841Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.233 34.310 1499.7552 14:49:46.19M 2015-10-28T14:50:19.046Z|I-OCEAN7-304-XXXX| 27.19 12.982 40.232 34.309 1499.7539 14:49:46.39M 2015-10-28T14:50:19.251Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.231 34.309 1499.7520 14:49:46.58M 2015-10-28T14:50:19.451Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.231 34.309 1499.7509 14:49:46.79M 2015-10-28T14:50:19.656Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.231 34.309 1499.7502 14:49:47.00M 2015-10-28T14:50:19.861Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.236 34.314 1499.7559 14:49:47.20M 2015-10-28T14:50:20.061Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.237 34.318 1499.7477 14:49:47.40M 2015-10-28T14:50:20.266Z|I-OCEAN7-304-XXXX| 27.16 12.978 40.236 34.317 1499.7477 14:49:47.60M 2015-10-28T14:50:20.466Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.236 34.317 1499.7474 14:49:47.80M 2015-10-28T14:50:20.666Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.236 34.317 1499.7467 14:49:48.02M 2015-10-28T14:50:20.871Z|I-OCEAN7-304-XXXX| 27.14 12.977 40.239 34.321 1499.7501 14:49:48.22M 2015-10-28T14:50:21.071Z|I-OCEAN7-304-XXXX| 27.09 12.977 40.239 34.321 1499.7484 14:49:48.42M 2015-10-28T14:50:21.276Z|I-OCEAN7-304-XXXX| 27.09 12.977 40.239 34.320 1499.7472 14:49:48.61M 2015-10-28T14:50:21.481Z|I-OCEAN7-304-XXXX| 27.10 12.977 40.239 34.321 1499.7468 14:49:48.81M 2015-10-28T14:50:21.686Z|I-OCEAN7-304-XXXX| 27.10 12.977 40.239 34.321 1499.7476 14:49:49.03M 2015-10-28T14:50:21.886Z|I-OCEAN7-304-XXXX| 27.14 12.977 40.240 34.321 1499.7501 14:49:49.23M 2015-10-28T14:50:22.091Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.241 34.322 1499.7518 14:49:49.43M 2015-10-28T14:50:22.291Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.248 34.329 1499.7616 14:49:49.63M 2015-10-28T14:50:22.496Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.248 34.328 1499.7620 14:49:49.83M 2015-10-28T14:50:22.701Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.248 34.328 1499.7620 14:49:50.05M 2015-10-28T14:50:22.916Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.247 34.327 1499.7612 14:49:50.25M 2015-10-28T14:50:23.106Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.246 34.325 1499.7607 14:49:50.46M 2015-10-28T14:50:23.306Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.244 34.324 1499.7589 14:49:50.65M 2015-10-28T14:50:23.511Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.243 34.323 1499.7576 14:49:50.84M 2015-10-28T14:50:23.931Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.241 34.321 1499.7565 14:49:51.06M 2015-10-28T14:50:23.931Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.240 34.320 1499.7550 14:49:51.35M 2015-10-28T14:50:24.131Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.245 34.323 1499.7618 14:49:51.48M 2015-10-28T14:50:24.336Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.244 34.323 1499.7614 14:49:51.67M 2015-10-28T14:50:24.541Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.243 34.322 1499.7600 14:49:51.87M 2015-10-28T14:50:24.741Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.247 34.326 1499.7645 14:49:52.09M 2015-10-28T14:50:24.946Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.246 34.325 1499.7635 14:49:52.29M 2015-10-28T14:50:25.151Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.324 1499.7617 14:49:52.49M 2015-10-28T14:50:25.351Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.244 34.323 1499.7604 14:49:52.69M 2015-10-28T14:50:25.601Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.244 34.323 1499.7607 14:49:52.88M 2015-10-28T14:50:25.756Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.322 1499.7612 14:49:53.15M 2015-10-28T14:50:25.961Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.244 34.322 1499.7616 14:49:53.30M 2015-10-28T14:50:26.166Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.242 34.321 1499.7603 14:49:53.50M 2015-10-28T14:50:26.366Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.321 1499.7606 14:49:53.70M 2015-10-28T14:50:26.571Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.242 34.320 1499.7588 14:49:53.90M 2015-10-28T14:50:26.771Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.231 34.310 1499.7477 14:49:54.12M 2015-10-28T14:50:26.976Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.232 34.311 1499.7484 14:49:54.32M 2015-10-28T14:50:27.176Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.233 34.312 1499.7490 14:49:54.52M 2015-10-28T14:50:27.396Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.234 34.313 1499.7491 14:49:54.72M 2015-10-28T14:50:27.581Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.233 34.313 1499.7478 14:49:54.93M 2015-10-28T14:50:27.786Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.233 34.312 1499.7479 14:49:55.13M 2015-10-28T14:50:27.991Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.232 34.312 1499.7468 14:49:55.33M 2015-10-28T14:50:28.196Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.232 34.312 1499.7463 14:49:55.53M 2015-10-28T14:50:28.396Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.240 34.320 1499.7550 14:49:55.73M 2015-10-28T14:50:28.601Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.241 34.321 1499.7565 14:49:55.93M 2015-10-28T14:50:28.801Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.242 34.322 1499.7566 14:49:56.15M 2015-10-28T14:50:29.001Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.243 34.322 1499.7571 14:49:56.35M 2015-10-28T14:50:29.231Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.243 34.323 1499.7579 14:49:56.55M 2015-10-28T14:50:29.411Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.244 34.323 1499.7590 14:49:56.75M 2015-10-28T14:50:29.616Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.245 34.324 1499.7607 14:49:56.95M 2015-10-28T14:50:29.816Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.245 34.325 1499.7605 14:49:57.16M 2015-10-28T14:50:30.021Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.245 34.324 1499.7589 14:49:57.36M 2015-10-28T14:50:30.226Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.244 34.324 1499.7589 14:49:57.56M 2015-10-28T14:50:30.426Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.243 34.323 1499.7578 14:49:57.76M 2015-10-28T14:50:30.631Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.243 34.322 1499.7577 14:49:57.96M 2015-10-28T14:50:30.831Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.243 34.322 1499.7582 14:49:58.18M 2015-10-28T14:50:31.036Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.243 34.322 1499.7603 14:49:58.38M 2015-10-28T14:50:31.236Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.322 1499.7589 14:49:58.58M 2015-10-28T14:50:31.441Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.242 34.321 1499.7589 14:49:58.77M 2015-10-28T14:50:31.646Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.321 1499.7604 14:49:58.97M 2015-10-28T14:50:31.866Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.241 34.320 1499.7583 14:49:59.19M 2015-10-28T14:50:32.051Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.241 34.319 1499.7583 14:49:59.41M 2015-10-28T14:50:32.256Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.319 1499.7585 14:49:59.59M 2015-10-28T14:50:32.456Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.240 34.319 1499.7581 14:49:59.79M 2015-10-28T14:50:32.661Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.239 34.318 1499.7570 14:50:00.01M 2015-10-28T14:50:32.866Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.239 34.318 1499.7566 14:50:00.21M 2015-10-28T14:50:33.066Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.246 34.324 1499.7638 14:50:00.41M 2015-10-28T14:50:33.266Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.245 34.324 1499.7634 14:50:00.61M 2015-10-28T14:50:33.471Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.322 1499.7617 14:50:00.81M 2015-10-28T14:50:33.676Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.242 34.321 1499.7595 14:50:01.02M 2015-10-28T14:50:33.876Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.238 34.317 1499.7545 14:50:01.22M 2015-10-28T14:50:34.111Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.238 34.317 1499.7550 14:50:01.42M 2015-10-28T14:50:34.286Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.242 34.321 1499.7601 14:50:01.62M 2015-10-28T14:50:34.486Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.321 1499.7590 14:50:01.82M 2015-10-28T14:50:34.691Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.243 34.322 1499.7593 14:50:02.04M 2015-10-28T14:50:34.891Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.243 34.322 1499.7600 14:50:02.24M 2015-10-28T14:50:35.096Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.244 34.323 1499.7615 14:50:02.44M 2015-10-28T14:50:35.296Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.245 34.323 1499.7626 14:50:02.64M 2015-10-28T14:50:35.501Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.246 34.324 1499.7639 14:50:02.83M 2015-10-28T14:50:35.751Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.244 34.322 1499.7610 14:50:03.06M 2015-10-28T14:50:35.906Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.243 34.322 1499.7609 14:50:03.30M 2015-10-28T14:50:36.111Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.244 34.323 1499.7604 14:50:03.45M 2015-10-28T14:50:36.331Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.243 34.322 1499.7592 14:50:03.65M 2015-10-28T14:50:36.516Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.322 1499.7590 14:50:03.87M 2015-10-28T14:50:36.721Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.236 34.316 1499.7522 14:50:04.07M 2015-10-28T14:50:36.921Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.240 34.319 1499.7572 14:50:04.27M 2015-10-28T14:50:37.126Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.241 34.320 1499.7581 14:50:04.47M 2015-10-28T14:50:37.331Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.241 34.320 1499.7561 14:50:04.67M 2015-10-28T14:50:37.531Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.240 34.319 1499.7550 14:50:04.87M 2015-10-28T14:50:37.731Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.238 34.318 1499.7542 14:50:05.09M 2015-10-28T14:50:37.941Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.238 34.317 1499.7527 14:50:05.28M 2015-10-28T14:50:38.141Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.240 34.320 1499.7559 14:50:05.48M 2015-10-28T14:50:38.346Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.241 34.320 1499.7570 14:50:05.68M 2015-10-28T14:50:38.546Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.250 34.329 1499.7668 14:50:05.88M 2015-10-28T14:50:38.746Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.244 34.324 1499.7606 14:50:06.10M 2015-10-28T14:50:38.951Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.322 1499.7599 14:50:06.30M 2015-10-28T14:50:39.157Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.242 34.321 1499.7588 14:50:06.50M 2015-10-28T14:50:39.357Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.240 34.319 1499.7565 14:50:06.69M 2015-10-28T14:50:39.561Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.318 1499.7548 14:50:06.89M 2015-10-28T14:50:39.767Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.237 34.316 1499.7533 14:50:07.11M 2015-10-28T14:50:39.967Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.236 34.315 1499.7521 14:50:07.31M 2015-10-28T14:50:40.172Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.235 34.314 1499.7516 14:50:07.51M 2015-10-28T14:50:40.376Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.236 34.315 1499.7533 14:50:07.71M 2015-10-28T14:50:40.576Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.235 34.314 1499.7518 14:50:07.91M 2015-10-28T14:50:40.797Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.235 34.314 1499.7527 14:50:08.13M 2015-10-28T14:50:40.986Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.240 34.319 1499.7590 14:50:08.34M 2015-10-28T14:50:41.187Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.241 34.320 1499.7585 14:50:08.53M 2015-10-28T14:50:41.386Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.321 1499.7595 14:50:08.72M 2015-10-28T14:50:41.591Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.243 34.322 1499.7601 14:50:08.92M 2015-10-28T14:50:41.791Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.243 34.322 1499.7596 14:50:09.14M 2015-10-28T14:50:42.001Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.243 34.323 1499.7587 14:50:09.34M 2015-10-28T14:50:42.202Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.246 34.325 1499.7609 14:50:09.54M 2015-10-28T14:50:42.407Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.246 34.326 1499.7614 14:50:09.74M 2015-10-28T14:50:42.612Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.245 34.324 1499.7598 14:50:09.94M 2015-10-28T14:50:42.807Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.244 34.324 1499.7592 14:50:10.16M 2015-10-28T14:50:43.017Z|I-OCEAN7-304-XXXX| 27.16 12.978 40.244 34.324 1499.7585 14:50:10.35M 2015-10-28T14:50:43.217Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.240 34.320 1499.7538 14:50:10.56M 2015-10-28T14:50:43.422Z|I-OCEAN7-304-XXXX| 27.20 12.978 40.239 34.320 1499.7538 14:50:10.75M 2015-10-28T14:50:43.627Z|I-OCEAN7-304-XXXX| 27.19 12.978 40.239 34.320 1499.7528 14:50:10.95M 2015-10-28T14:50:43.827Z|I-OCEAN7-304-XXXX| 27.24 12.978 40.239 34.320 1499.7529 14:50:11.17M 2015-10-28T14:50:44.027Z|I-OCEAN7-304-XXXX| 27.24 12.980 40.240 34.318 1499.7585 14:50:11.37M 2015-10-28T14:50:44.232Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.240 34.318 1499.7585 14:50:11.57M 2015-10-28T14:50:44.437Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.248 34.326 1499.7676 14:50:11.77M 2015-10-28T14:50:44.637Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.247 34.325 1499.7668 14:50:11.97M 2015-10-28T14:50:44.842Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.246 34.324 1499.7657 14:50:12.19M 2015-10-28T14:50:45.047Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.245 34.323 1499.7650 14:50:12.39M 2015-10-28T14:50:45.267Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.243 34.321 1499.7632 14:50:12.59M 2015-10-28T14:50:45.452Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.241 34.319 1499.7612 14:50:12.80M 2015-10-28T14:50:45.657Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.240 34.318 1499.7600 14:50:13.00M 2015-10-28T14:50:45.902Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.240 34.318 1499.7596 14:50:13.20M 2015-10-28T14:50:46.062Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.240 34.318 1499.7577 14:50:13.45M 2015-10-28T14:50:46.262Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.239 34.318 1499.7554 14:50:13.60M 2015-10-28T14:50:46.467Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.318 1499.7551 14:50:13.80M 2015-10-28T14:50:46.667Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.238 34.317 1499.7549 14:50:14.02M 2015-10-28T14:50:46.874Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.318 1499.7550 14:50:14.22M 2015-10-28T14:50:47.111Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.238 34.317 1499.7534 14:50:14.42M 2015-10-28T14:50:47.311Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.235 34.315 1499.7507 14:50:14.62M 2015-10-28T14:50:47.482Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.235 34.314 1499.7502 14:50:14.82M 2015-10-28T14:50:47.687Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.234 34.313 1499.7502 14:50:15.03M 2015-10-28T14:50:47.887Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.234 34.313 1499.7498 14:50:15.23M 2015-10-28T14:50:48.087Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.233 34.312 1499.7491 14:50:15.43M 2015-10-28T14:50:48.292Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.233 34.312 1499.7495 14:50:15.63M 2015-10-28T14:50:48.497Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.234 34.313 1499.7504 14:50:15.83M 2015-10-28T14:50:48.697Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.234 34.313 1499.7493 14:50:16.05M 2015-10-28T14:50:48.902Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.235 34.314 1499.7502 14:50:16.25M 2015-10-28T14:50:49.102Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.236 34.315 1499.7513 14:50:16.45M 2015-10-28T14:50:49.307Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.237 34.316 1499.7531 14:50:16.64M 2015-10-28T14:50:49.507Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.238 34.317 1499.7552 14:50:16.85M 2015-10-28T14:50:49.732Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.242 34.321 1499.7593 14:50:17.06M 2015-10-28T14:50:49.917Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.242 34.321 1499.7590 14:50:17.28M 2015-10-28T14:50:50.122Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7587 14:50:17.46M 2015-10-28T14:50:50.322Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.241 34.320 1499.7582 14:50:17.66M 2015-10-28T14:50:50.527Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.241 34.320 1499.7583 14:50:17.86M 2015-10-28T14:50:50.732Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.320 1499.7583 14:50:18.08M 2015-10-28T14:50:50.932Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.241 34.320 1499.7572 14:50:18.28M 2015-10-28T14:50:51.137Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.240 34.319 1499.7559 14:50:18.48M 2015-10-28T14:50:51.337Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.240 34.319 1499.7570 14:50:18.68M 2015-10-28T14:50:51.551Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.241 34.320 1499.7582 14:50:18.88M 2015-10-28T14:50:51.742Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.242 34.321 1499.7588 14:50:19.09M 2015-10-28T14:50:51.947Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.322 1499.7596 14:50:19.29M 2015-10-28T14:50:52.155Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.244 34.323 1499.7606 14:50:19.49M 2015-10-28T14:50:52.357Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.244 34.323 1499.7616 14:50:19.69M 2015-10-28T14:50:52.557Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.323 1499.7621 14:50:19.89M 2015-10-28T14:50:52.762Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.322 1499.7628 14:50:20.11M 2015-10-28T14:50:52.962Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.244 34.322 1499.7625 14:50:20.31M 2015-10-28T14:50:53.191Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.245 34.324 1499.7639 14:50:20.51M 2015-10-28T14:50:53.367Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.324 1499.7644 14:50:20.71M 2015-10-28T14:50:53.572Z|I-OCEAN7-304-XXXX| 27.23 12.980 40.245 34.324 1499.7648 14:50:20.90M 2015-10-28T14:50:53.772Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.244 34.322 1499.7635 14:50:21.12M 2015-10-28T14:50:53.977Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.243 34.322 1499.7631 14:50:21.32M 2015-10-28T14:50:54.197Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.236 34.314 1499.7543 14:50:21.52M 2015-10-28T14:50:54.382Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.237 34.316 1499.7565 14:50:21.74M 2015-10-28T14:50:54.587Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.238 34.316 1499.7563 14:50:21.92M 2015-10-28T14:50:54.787Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.245 34.323 1499.7643 14:50:22.14M 2015-10-28T14:50:54.994Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.245 34.323 1499.7651 14:50:22.34M 2015-10-28T14:50:55.197Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7620 14:50:22.54M 2015-10-28T14:50:55.397Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7611 14:50:22.73M 2015-10-28T14:50:55.602Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.243 34.321 1499.7609 14:50:22.93M 2015-10-28T14:50:55.802Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.242 34.321 1499.7595 14:50:23.15M 2015-10-28T14:50:56.012Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.242 34.321 1499.7588 14:50:23.35M 2015-10-28T14:50:56.212Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.238 34.318 1499.7538 14:50:23.55M 2015-10-28T14:50:56.412Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.239 34.318 1499.7538 14:50:23.75M 2015-10-28T14:50:56.617Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.239 34.319 1499.7533 14:50:23.95M 2015-10-28T14:50:56.817Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.244 34.324 1499.7594 14:50:24.17M 2015-10-28T14:50:57.022Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.245 34.324 1499.7614 14:50:24.36M 2015-10-28T14:50:57.222Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.246 34.325 1499.7628 14:50:24.56M 2015-10-28T14:50:57.427Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.246 34.325 1499.7639 14:50:24.76M 2015-10-28T14:50:57.635Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.246 34.325 1499.7650 14:50:24.96M 2015-10-28T14:50:57.837Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.247 34.325 1499.7662 14:50:25.18M 2015-10-28T14:50:58.037Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.247 34.325 1499.7662 14:50:25.38M 2015-10-28T14:50:58.242Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.247 34.325 1499.7672 14:50:25.58M 2015-10-28T14:50:58.442Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.246 34.325 1499.7639 14:50:25.78M 2015-10-28T14:50:58.662Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.246 34.325 1499.7623 14:50:26.00M 2015-10-28T14:50:58.847Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.245 34.324 1499.7604 14:50:26.21M 2015-10-28T14:50:59.052Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.244 34.323 1499.7585 14:50:26.40M 2015-10-28T14:50:59.257Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.243 34.323 1499.7571 14:50:26.59M 2015-10-28T14:50:59.462Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.242 34.322 1499.7550 14:50:26.79M 2015-10-28T14:50:59.662Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.241 34.321 1499.7540 14:50:27.01M 2015-10-28T14:50:59.862Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.240 34.320 1499.7518 14:50:27.21M