2015-10-28T14:49:00.067Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7567 14:48:27.40M 2015-10-28T14:49:00.267Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7581 14:48:27.60M 2015-10-28T14:49:00.472Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.242 34.320 1499.7589 14:48:27.80M 2015-10-28T14:49:00.677Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.242 34.321 1499.7601 14:48:28.02M 2015-10-28T14:49:00.877Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.321 1499.7617 14:48:28.22M 2015-10-28T14:49:01.082Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.244 34.322 1499.7638 14:48:28.42M 2015-10-28T14:49:01.287Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.245 34.323 1499.7648 14:48:28.62M 2015-10-28T14:49:01.487Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.246 34.323 1499.7672 14:48:28.82M 2015-10-28T14:49:01.692Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.246 34.323 1499.7679 14:48:29.04M 2015-10-28T14:49:01.897Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.247 34.324 1499.7690 14:48:29.24M 2015-10-28T14:49:02.097Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.247 34.324 1499.7686 14:48:29.44M 2015-10-28T14:49:02.312Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.246 34.324 1499.7673 14:48:29.63M 2015-10-28T14:49:02.517Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.246 34.324 1499.7661 14:48:29.83M 2015-10-28T14:49:02.704Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.246 34.324 1499.7654 14:48:30.07M 2015-10-28T14:49:02.907Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.246 34.323 1499.7649 14:48:30.25M 2015-10-28T14:49:03.115Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.245 34.323 1499.7643 14:48:30.45M 2015-10-28T14:49:03.317Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.245 34.323 1499.7637 14:48:30.65M 2015-10-28T14:49:03.522Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.250 34.328 1499.7687 14:48:30.85M 2015-10-28T14:49:03.723Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.249 34.327 1499.7675 14:48:31.07M 2015-10-28T14:49:03.922Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.249 34.327 1499.7672 14:48:31.27M 2015-10-28T14:49:04.127Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.248 34.327 1499.7651 14:48:31.46M 2015-10-28T14:49:04.333Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.247 34.326 1499.7639 14:48:31.66M 2015-10-28T14:49:04.533Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.247 34.326 1499.7637 14:48:31.86M 2015-10-28T14:49:04.737Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.247 34.326 1499.7634 14:48:32.08M 2015-10-28T14:49:04.937Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.243 34.322 1499.7581 14:48:32.28M 2015-10-28T14:49:05.143Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.243 34.322 1499.7579 14:48:32.48M 2015-10-28T14:49:05.347Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.242 34.321 1499.7578 14:48:32.68M 2015-10-28T14:49:05.547Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.245 34.324 1499.7629 14:48:32.88M 2015-10-28T14:49:05.754Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.325 1499.7645 14:48:33.10M 2015-10-28T14:49:05.957Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.326 1499.7659 14:48:33.29M 2015-10-28T14:49:06.158Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.246 34.324 1499.7643 14:48:33.50M 2015-10-28T14:49:06.363Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.245 34.323 1499.7631 14:48:33.69M 2015-10-28T14:49:06.563Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.246 34.324 1499.7648 14:48:33.89M 2015-10-28T14:49:06.791Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.246 34.324 1499.7660 14:48:34.11M 2015-10-28T14:49:06.982Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.247 34.324 1499.7673 14:48:34.31M 2015-10-28T14:49:07.172Z|I-OCEAN7-304-XXXX| 27.15 12.982 40.247 34.324 1499.7688 14:48:34.52M 2015-10-28T14:49:07.377Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.248 34.325 1499.7698 14:48:34.71M 2015-10-28T14:49:07.578Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.248 34.325 1499.7693 14:48:34.91M 2015-10-28T14:49:07.783Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.249 34.326 1499.7704 14:48:35.13M 2015-10-28T14:49:07.983Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.250 34.327 1499.7716 14:48:35.32M 2015-10-28T14:49:08.188Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.250 34.327 1499.7716 14:48:35.52M 2015-10-28T14:49:08.394Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.251 34.328 1499.7725 14:48:35.72M 2015-10-28T14:49:08.594Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.251 34.328 1499.7716 14:48:35.92M 2015-10-28T14:49:08.798Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.250 34.327 1499.7709 14:48:36.14M 2015-10-28T14:49:08.997Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.251 34.328 1499.7709 14:48:36.34M 2015-10-28T14:49:09.203Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.251 34.328 1499.7714 14:48:36.54M 2015-10-28T14:49:09.403Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.250 34.327 1499.7705 14:48:36.74M 2015-10-28T14:49:09.608Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.251 34.328 1499.7708 14:48:36.93M 2015-10-28T14:49:09.813Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.251 34.328 1499.7697 14:48:37.16M 2015-10-28T14:49:10.013Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.250 34.328 1499.7689 14:48:37.35M 2015-10-28T14:49:10.218Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.250 34.327 1499.7683 14:48:37.55M 2015-10-28T14:49:10.423Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.250 34.328 1499.7687 14:48:37.75M 2015-10-28T14:49:10.623Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.243 34.322 1499.7606 14:48:37.95M 2015-10-28T14:49:10.828Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.243 34.322 1499.7607 14:48:38.17M 2015-10-28T14:49:11.065Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.243 34.322 1499.7600 14:48:38.37M 2015-10-28T14:49:11.238Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.321 1499.7600 14:48:38.57M 2015-10-28T14:49:11.453Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.241 34.320 1499.7599 14:48:38.77M 2015-10-28T14:49:11.638Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.240 34.319 1499.7582 14:48:39.00M 2015-10-28T14:49:11.843Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.240 34.319 1499.7572 14:48:39.19M 2015-10-28T14:49:12.048Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.240 34.319 1499.7555 14:48:39.38M 2015-10-28T14:49:12.248Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.241 34.320 1499.7570 14:48:39.58M 2015-10-28T14:49:12.456Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.241 34.320 1499.7578 14:48:39.78M 2015-10-28T14:49:12.653Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.242 34.320 1499.7588 14:48:40.00M 2015-10-28T14:49:12.858Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.242 34.321 1499.7603 14:48:40.20M 2015-10-28T14:49:13.063Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.243 34.321 1499.7606 14:48:40.40M 2015-10-28T14:49:13.263Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.243 34.322 1499.7617 14:48:40.60M 2015-10-28T14:49:13.468Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.318 1499.7568 14:48:40.80M 2015-10-28T14:49:13.673Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.239 34.317 1499.7565 14:48:41.02M 2015-10-28T14:49:13.873Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.243 34.321 1499.7612 14:48:41.22M 2015-10-28T14:49:14.078Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.245 34.323 1499.7634 14:48:41.42M 2015-10-28T14:49:14.283Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.249 34.327 1499.7684 14:48:41.61M 2015-10-28T14:49:14.483Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.253 34.330 1499.7716 14:48:41.81M 2015-10-28T14:49:14.683Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.252 34.329 1499.7711 14:48:42.03M 2015-10-28T14:49:14.888Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.252 34.329 1499.7711 14:48:42.23M 2015-10-28T14:49:15.088Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.251 34.328 1499.7712 14:48:42.43M 2015-10-28T14:49:15.293Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.251 34.328 1499.7720 14:48:42.63M 2015-10-28T14:49:15.498Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.250 34.327 1499.7719 14:48:42.83M 2015-10-28T14:49:15.698Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.249 34.326 1499.7705 14:48:43.05M 2015-10-28T14:49:15.923Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.248 34.325 1499.7686 14:48:43.24M 2015-10-28T14:49:16.108Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.247 34.324 1499.7672 14:48:43.46M 2015-10-28T14:49:16.313Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.246 34.323 1499.7668 14:48:43.65M 2015-10-28T14:49:16.508Z|I-OCEAN7-304-XXXX| 27.10 12.982 40.245 34.322 1499.7656 14:48:43.84M 2015-10-28T14:49:16.714Z|I-OCEAN7-304-XXXX| 27.10 12.982 40.244 34.321 1499.7645 14:48:44.06M 2015-10-28T14:49:16.918Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.243 34.320 1499.7639 14:48:44.26M 2015-10-28T14:49:17.118Z|I-OCEAN7-304-XXXX| 27.07 12.982 40.243 34.320 1499.7629 14:48:44.46M 2015-10-28T14:49:17.323Z|I-OCEAN7-304-XXXX| 27.07 12.982 40.243 34.320 1499.7637 14:48:44.66M 2015-10-28T14:49:17.528Z|I-OCEAN7-304-XXXX| 27.11 12.982 40.244 34.321 1499.7644 14:48:44.86M 2015-10-28T14:49:17.728Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.244 34.322 1499.7649 14:48:45.08M 2015-10-28T14:49:17.933Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.245 34.322 1499.7651 14:48:45.27M 2015-10-28T14:49:18.138Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.245 34.323 1499.7656 14:48:45.47M 2015-10-28T14:49:18.338Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.246 34.323 1499.7661 14:48:45.67M 2015-10-28T14:49:18.543Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.246 34.324 1499.7662 14:48:45.87M 2015-10-28T14:49:18.743Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7622 14:48:46.09M 2015-10-28T14:49:18.948Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7617 14:48:46.29M 2015-10-28T14:49:19.156Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7622 14:48:46.49M 2015-10-28T14:49:19.357Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7626 14:48:46.69M 2015-10-28T14:49:19.558Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7623 14:48:46.89M 2015-10-28T14:49:19.763Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.322 1499.7633 14:48:47.11M 2015-10-28T14:49:19.963Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.243 34.321 1499.7640 14:48:47.31M 2015-10-28T14:49:20.163Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.243 34.321 1499.7640 14:48:47.50M 2015-10-28T14:49:20.388Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.321 1499.7639 14:48:47.70M 2015-10-28T14:49:20.573Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.321 1499.7640 14:48:47.92M 2015-10-28T14:49:20.778Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.244 34.321 1499.7653 14:48:48.12M 2015-10-28T14:49:20.984Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.245 34.322 1499.7662 14:48:48.32M 2015-10-28T14:49:21.183Z|I-OCEAN7-304-XXXX| 27.15 12.982 40.245 34.322 1499.7671 14:48:48.52M 2015-10-28T14:49:21.388Z|I-OCEAN7-304-XXXX| 27.15 12.982 40.242 34.319 1499.7631 14:48:48.72M 2015-10-28T14:49:21.588Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.241 34.319 1499.7620 14:48:48.92M 2015-10-28T14:49:21.788Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.245 34.322 1499.7664 14:48:49.14M 2015-10-28T14:49:21.994Z|I-OCEAN7-304-XXXX| 27.14 12.982 40.245 34.322 1499.7662 14:48:49.33M 2015-10-28T14:49:22.198Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.244 34.321 1499.7651 14:48:49.53M 2015-10-28T14:49:22.398Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.244 34.321 1499.7645 14:48:49.73M 2015-10-28T14:49:22.603Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.320 1499.7632 14:48:49.93M 2015-10-28T14:49:22.831Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.245 34.322 1499.7679 14:48:50.15M 2015-10-28T14:49:23.008Z|I-OCEAN7-304-XXXX| 27.10 12.983 40.246 34.322 1499.7687 14:48:50.35M 2015-10-28T14:49:23.213Z|I-OCEAN7-304-XXXX| 27.09 12.983 40.247 34.323 1499.7699 14:48:50.54M 2015-10-28T14:49:23.418Z|I-OCEAN7-304-XXXX| 27.11 12.983 40.248 34.324 1499.7715 14:48:50.75M 2015-10-28T14:49:23.618Z|I-OCEAN7-304-XXXX| 27.10 12.983 40.249 34.325 1499.7725 14:48:50.95M 2015-10-28T14:49:23.818Z|I-OCEAN7-304-XXXX| 27.10 12.983 40.250 34.326 1499.7733 14:48:51.16M 2015-10-28T14:49:24.028Z|I-OCEAN7-304-XXXX| 27.10 12.983 40.250 34.326 1499.7738 14:48:51.36M 2015-10-28T14:49:24.223Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.251 34.327 1499.7748 14:48:51.56M 2015-10-28T14:49:24.428Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.250 34.327 1499.7734 14:48:51.76M 2015-10-28T14:49:24.634Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.250 34.327 1499.7728 14:48:51.96M 2015-10-28T14:49:24.853Z|I-OCEAN7-304-XXXX| 27.08 12.982 40.250 34.326 1499.7714 14:48:52.18M 2015-10-28T14:49:25.035Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.251 34.328 1499.7715 14:48:52.40M 2015-10-28T14:49:25.243Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.251 34.328 1499.7706 14:48:52.57M 2015-10-28T14:49:25.443Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.250 34.328 1499.7692 14:48:52.78M 2015-10-28T14:49:25.648Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.250 34.328 1499.7683 14:48:52.97M 2015-10-28T14:49:25.848Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.251 34.329 1499.7684 14:48:53.20M 2015-10-28T14:49:26.053Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.251 34.329 1499.7698 14:48:53.39M 2015-10-28T14:49:26.258Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.252 34.329 1499.7701 14:48:53.59M 2015-10-28T14:49:26.458Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.252 34.330 1499.7709 14:48:53.79M 2015-10-28T14:49:26.663Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.252 34.330 1499.7715 14:48:54.01M 2015-10-28T14:49:26.868Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.252 34.329 1499.7717 14:48:54.21M 2015-10-28T14:49:27.068Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.252 34.329 1499.7710 14:48:54.41M 2015-10-28T14:49:27.274Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.252 34.329 1499.7714 14:48:54.61M 2015-10-28T14:49:27.475Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.251 34.328 1499.7716 14:48:54.81M 2015-10-28T14:49:27.678Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.251 34.328 1499.7712 14:48:55.02M 2015-10-28T14:49:27.883Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.250 34.328 1499.7708 14:48:55.22M 2015-10-28T14:49:28.083Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.250 34.327 1499.7701 14:48:55.42M 2015-10-28T14:49:28.288Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.254 34.331 1499.7747 14:48:55.62M 2015-10-28T14:49:28.493Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.255 34.332 1499.7760 14:48:55.82M 2015-10-28T14:49:28.693Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.254 34.331 1499.7755 14:48:56.04M 2015-10-28T14:49:28.898Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.253 34.330 1499.7753 14:48:56.24M 2015-10-28T14:49:29.111Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.253 34.331 1499.7750 14:48:56.44M 2015-10-28T14:49:29.318Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.254 34.331 1499.7755 14:48:56.64M 2015-10-28T14:49:29.503Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.253 34.330 1499.7754 14:48:56.85M 2015-10-28T14:49:29.708Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.253 34.331 1499.7750 14:48:57.05M 2015-10-28T14:49:29.914Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.250 34.327 1499.7709 14:48:57.25M 2015-10-28T14:49:30.114Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.250 34.327 1499.7712 14:48:57.45M 2015-10-28T14:49:30.318Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.250 34.327 1499.7705 14:48:57.65M 2015-10-28T14:49:30.518Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.249 34.326 1499.7686 14:48:57.85M 2015-10-28T14:49:30.723Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.247 34.325 1499.7675 14:48:58.07M 2015-10-28T14:49:30.928Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.246 34.323 1499.7673 14:48:58.27M 2015-10-28T14:49:31.128Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.245 34.323 1499.7670 14:48:58.47M 2015-10-28T14:49:31.334Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.245 34.322 1499.7657 14:48:58.67M 2015-10-28T14:49:31.539Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.246 34.323 1499.7667 14:48:58.87M 2015-10-28T14:49:31.739Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.246 34.324 1499.7677 14:48:59.09M 2015-10-28T14:49:31.943Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.247 34.325 1499.7682 14:48:59.28M 2015-10-28T14:49:32.144Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.248 34.325 1499.7683 14:48:59.48M 2015-10-28T14:49:32.349Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.248 34.326 1499.7686 14:48:59.68M 2015-10-28T14:49:32.557Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.249 34.327 1499.7687 14:48:59.88M 2015-10-28T14:49:32.791Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.250 34.328 1499.7697 14:49:00.10M 2015-10-28T14:49:32.959Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.326 1499.7665 14:49:00.30M 2015-10-28T14:49:33.159Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.326 1499.7653 14:49:00.50M 2015-10-28T14:49:33.364Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.246 34.325 1499.7637 14:49:00.70M 2015-10-28T14:49:33.564Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.236 34.315 1499.7516 14:49:00.90M 2015-10-28T14:49:33.784Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.235 34.314 1499.7500 14:49:01.11M 2015-10-28T14:49:33.969Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.234 34.313 1499.7479 14:49:01.33M 2015-10-28T14:49:34.174Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.233 34.312 1499.7460 14:49:01.51M 2015-10-28T14:49:34.379Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.232 34.312 1499.7457 14:49:01.71M 2015-10-28T14:49:34.584Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.240 34.319 1499.7535 14:49:01.91M 2015-10-28T14:49:34.784Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.240 34.320 1499.7540 14:49:02.13M 2015-10-28T14:49:34.989Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.241 34.321 1499.7555 14:49:02.33M 2015-10-28T14:49:35.189Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.239 34.319 1499.7529 14:49:02.53M 2015-10-28T14:49:35.394Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.318 1499.7517 14:49:02.73M 2015-10-28T14:49:35.599Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.237 34.316 1499.7510 14:49:02.93M 2015-10-28T14:49:35.804Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.235 34.315 1499.7499 14:49:03.14M 2015-10-28T14:49:36.004Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.234 34.313 1499.7487 14:49:03.34M 2015-10-28T14:49:36.209Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.233 34.311 1499.7484 14:49:03.54M 2015-10-28T14:49:36.409Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.232 34.310 1499.7485 14:49:03.74M 2015-10-28T14:49:36.609Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.230 34.308 1499.7463 14:49:03.94M 2015-10-28T14:49:36.819Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.235 34.313 1499.7517 14:49:04.16M 2015-10-28T14:49:37.031Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.233 34.311 1499.7506 14:49:04.36M 2015-10-28T14:49:37.219Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.232 34.310 1499.7504 14:49:04.56M 2015-10-28T14:49:37.424Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.231 34.309 1499.7500 14:49:04.75M 2015-10-28T14:49:37.631Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.230 34.308 1499.7509 14:49:04.96M 2015-10-28T14:49:37.829Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.231 34.308 1499.7512 14:49:05.17M 2015-10-28T14:49:38.034Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.230 34.308 1499.7516 14:49:05.37M 2015-10-28T14:49:38.259Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.229 34.307 1499.7510 14:49:05.57M 2015-10-28T14:49:38.439Z|I-OCEAN7-304-XXXX| 27.25 12.982 40.235 34.312 1499.7578 14:49:05.79M 2015-10-28T14:49:38.644Z|I-OCEAN7-304-XXXX| 27.21 12.982 40.236 34.313 1499.7578 14:49:05.97M 2015-10-28T14:49:38.844Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.236 34.314 1499.7576 14:49:06.19M 2015-10-28T14:49:39.049Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.237 34.314 1499.7568 14:49:06.39M 2015-10-28T14:49:39.249Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.237 34.315 1499.7570 14:49:06.59M 2015-10-28T14:49:39.459Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.236 34.314 1499.7559 14:49:06.79M 2015-10-28T14:49:39.659Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.236 34.314 1499.7559 14:49:07.01M 2015-10-28T14:49:39.864Z|I-OCEAN7-304-XXXX| 27.25 12.981 40.229 34.307 1499.7489 14:49:07.21M 2015-10-28T14:49:40.064Z|I-OCEAN7-304-XXXX| 27.28 12.981 40.231 34.309 1499.7521 14:49:07.41M 2015-10-28T14:49:40.264Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.231 34.309 1499.7522 14:49:07.60M 2015-10-28T14:49:40.469Z|I-OCEAN7-304-XXXX| 27.25 12.982 40.231 34.309 1499.7532 14:49:07.80M 2015-10-28T14:49:40.674Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.236 34.314 1499.7579 14:49:08.02M 2015-10-28T14:49:40.874Z|I-OCEAN7-304-XXXX| 27.20 12.982 40.236 34.314 1499.7572 14:49:08.22M 2015-10-28T14:49:41.079Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.237 34.314 1499.7574 14:49:08.42M 2015-10-28T14:49:41.279Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.237 34.315 1499.7577 14:49:08.62M 2015-10-28T14:49:41.484Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.238 34.315 1499.7581 14:49:08.82M 2015-10-28T14:49:41.689Z|I-OCEAN7-304-XXXX| 27.20 12.981 40.238 34.316 1499.7581 14:49:09.04M 2015-10-28T14:49:41.889Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.239 34.317 1499.7583 14:49:09.23M 2015-10-28T14:49:42.099Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.239 34.317 1499.7590 14:49:09.43M 2015-10-28T14:49:42.294Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.240 34.318 1499.7585 14:49:09.63M 2015-10-28T14:49:42.499Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.240 34.318 1499.7596 14:49:09.83M 2015-10-28T14:49:42.719Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.241 34.318 1499.7606 14:49:10.05M 2015-10-28T14:49:42.904Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.241 34.319 1499.7600 14:49:10.27M 2015-10-28T14:49:43.109Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.241 34.319 1499.7585 14:49:10.45M 2015-10-28T14:49:43.315Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.241 34.319 1499.7584 14:49:10.65M 2015-10-28T14:49:43.515Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.241 34.319 1499.7592 14:49:10.85M 2015-10-28T14:49:43.719Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.237 34.315 1499.7542 14:49:11.07M 2015-10-28T14:49:43.919Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.236 34.314 1499.7529 14:49:11.26M 2015-10-28T14:49:44.124Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.234 34.313 1499.7510 14:49:11.46M 2015-10-28T14:49:44.324Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.233 34.311 1499.7504 14:49:11.66M 2015-10-28T14:49:44.529Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.232 34.310 1499.7489 14:49:11.86M 2015-10-28T14:49:44.729Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.230 34.309 1499.7469 14:49:12.08M 2015-10-28T14:49:44.939Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.230 34.308 1499.7465 14:49:12.28M 2015-10-28T14:49:45.139Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.229 34.307 1499.7457 14:49:12.48M 2015-10-28T14:49:45.339Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.229 34.308 1499.7460 14:49:12.68M 2015-10-28T14:49:45.544Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.227 34.306 1499.7430 14:49:12.87M 2015-10-28T14:49:45.749Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.236 34.315 1499.7537 14:49:13.10M 2015-10-28T14:49:45.957Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.238 34.316 1499.7554 14:49:13.29M 2015-10-28T14:49:46.158Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.239 34.317 1499.7568 14:49:13.49M 2015-10-28T14:49:46.362Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.239 34.317 1499.7566 14:49:13.69M 2015-10-28T14:49:46.559Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.232 34.310 1499.7500 14:49:13.89M 2015-10-28T14:49:46.764Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.232 34.311 1499.7494 14:49:14.11M 2015-10-28T14:49:46.964Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.232 34.311 1499.7496 14:49:14.31M 2015-10-28T14:49:47.184Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.233 34.311 1499.7506 14:49:14.51M 2015-10-28T14:49:47.374Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.233 34.311 1499.7502 14:49:14.72M 2015-10-28T14:49:47.579Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.239 34.317 1499.7583 14:49:14.91M 2015-10-28T14:49:47.779Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.237 34.314 1499.7561 14:49:15.12M 2015-10-28T14:49:47.979Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.236 34.314 1499.7559 14:49:15.32M 2015-10-28T14:49:48.184Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.235 34.313 1499.7544 14:49:15.52M 2015-10-28T14:49:48.384Z|I-OCEAN7-304-XXXX| 27.18 12.982 40.234 34.311 1499.7542 14:49:15.72M 2015-10-28T14:49:48.589Z|I-OCEAN7-304-XXXX| 27.18 12.981 40.233 34.311 1499.7526 14:49:15.92M 2015-10-28T14:49:48.794Z|I-OCEAN7-304-XXXX| 27.21 12.981 40.232 34.310 1499.7513 14:49:16.14M 2015-10-28T14:49:48.999Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.231 34.309 1499.7505 14:49:16.34M 2015-10-28T14:49:49.231Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.229 34.308 1499.7487 14:49:16.54M 2015-10-28T14:49:49.404Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.229 34.308 1499.7484 14:49:16.74M 2015-10-28T14:49:49.604Z|I-OCEAN7-304-XXXX| 27.23 12.981 40.235 34.313 1499.7545 14:49:16.94M 2015-10-28T14:49:49.809Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.235 34.313 1499.7566 14:49:17.15M 2015-10-28T14:49:50.009Z|I-OCEAN7-304-XXXX| 27.23 12.982 40.235 34.313 1499.7570 14:49:17.35M 2015-10-28T14:49:50.214Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.235 34.313 1499.7572 14:49:17.55M 2015-10-28T14:49:50.419Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.236 34.313 1499.7581 14:49:17.75M 2015-10-28T14:49:50.619Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.236 34.313 1499.7583 14:49:17.95M 2015-10-28T14:49:50.824Z|I-OCEAN7-304-XXXX| 27.24 12.982 40.236 34.314 1499.7583 14:49:18.17M 2015-10-28T14:49:51.029Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.238 34.315 1499.7601 14:49:18.37M 2015-10-28T14:49:51.229Z|I-OCEAN7-304-XXXX| 27.22 12.982 40.238 34.315 1499.7600 14:49:18.57M 2015-10-28T14:49:51.435Z|I-OCEAN7-304-XXXX| 27.17 12.982 40.237 34.314 1499.7590 14:49:18.77M 2015-10-28T14:49:51.659Z|I-OCEAN7-304-XXXX| 27.17 12.983 40.237 34.313 1499.7594 14:49:18.97M 2015-10-28T14:49:51.839Z|I-OCEAN7-304-XXXX| 27.12 12.983 40.236 34.313 1499.7588 14:49:19.20M 2015-10-28T14:49:52.044Z|I-OCEAN7-304-XXXX| 27.10 12.983 40.236 34.313 1499.7593 14:49:19.39M 2015-10-28T14:49:52.244Z|I-OCEAN7-304-XXXX| 27.10 12.983 40.240 34.316 1499.7640 14:49:19.58M 2015-10-28T14:49:52.450Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.240 34.316 1499.7643 14:49:19.78M 2015-10-28T14:49:52.655Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.240 34.316 1499.7634 14:49:20.00M 2015-10-28T14:49:52.854Z|I-OCEAN7-304-XXXX| 27.08 12.983 40.241 34.317 1499.7637 14:49:20.20M 2015-10-28T14:49:53.060Z|I-OCEAN7-304-XXXX| 27.08 12.983 40.242 34.318 1499.7646 14:49:20.40M 2015-10-28T14:49:53.260Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.242 34.318 1499.7648 14:49:20.60M 2015-10-28T14:49:53.460Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.244 34.320 1499.7665 14:49:20.80M 2015-10-28T14:49:53.665Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.240 34.317 1499.7620 14:49:21.01M 2015-10-28T14:49:53.869Z|I-OCEAN7-304-XXXX| 27.11 12.983 40.239 34.316 1499.7616 14:49:21.21M 2015-10-28T14:49:54.074Z|I-OCEAN7-304-XXXX| 27.07 12.982 40.240 34.317 1499.7612 14:49:21.41M 2015-10-28T14:49:54.275Z|I-OCEAN7-304-XXXX| 27.02 12.982 40.241 34.318 1499.7600 14:49:21.61M 2015-10-28T14:49:54.480Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.240 34.318 1499.7594 14:49:21.81M 2015-10-28T14:49:54.684Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.240 34.317 1499.7576 14:49:22.03M 2015-10-28T14:49:54.884Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.237 34.315 1499.7545 14:49:22.23M 2015-10-28T14:49:55.089Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.237 34.315 1499.7537 14:49:22.43M 2015-10-28T14:49:55.289Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.237 34.315 1499.7534 14:49:22.63M 2015-10-28T14:49:55.495Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.236 34.314 1499.7521 14:49:22.82M 2015-10-28T14:49:55.695Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.235 34.314 1499.7507 14:49:23.04M 2015-10-28T14:49:55.900Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.240 34.318 1499.7567 14:49:23.24M 2015-10-28T14:49:56.120Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.240 34.319 1499.7579 14:49:23.44M 2015-10-28T14:49:56.305Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.241 34.319 1499.7583 14:49:23.66M 2015-10-28T14:49:56.510Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.241 34.319 1499.7603 14:49:23.84M 2015-10-28T14:49:56.715Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.241 34.320 1499.7593 14:49:24.06M 2015-10-28T14:49:56.915Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.241 34.319 1499.7592 14:49:24.26M 2015-10-28T14:49:57.120Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.242 34.320 1499.7599 14:49:24.46M 2015-10-28T14:49:57.320Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.242 34.321 1499.7615 14:49:24.66M 2015-10-28T14:49:57.525Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.242 34.320 1499.7611 14:49:24.85M 2015-10-28T14:49:57.730Z|I-OCEAN7-304-XXXX| 27.19 12.981 40.242 34.320 1499.7612 14:49:25.08M 2015-10-28T14:49:57.930Z|I-OCEAN7-304-XXXX| 27.24 12.981 40.235 34.313 1499.7543 14:49:25.27M 2015-10-28T14:49:58.135Z|I-OCEAN7-304-XXXX| 27.22 12.981 40.234 34.313 1499.7526 14:49:25.47M 2015-10-28T14:49:58.340Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.233 34.312 1499.7512 14:49:25.67M 2015-10-28T14:49:58.540Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.233 34.311 1499.7500 14:49:25.87M 2015-10-28T14:49:58.745Z|I-OCEAN7-304-XXXX| 27.19 12.980 40.232 34.311 1499.7495 14:49:26.09M 2015-10-28T14:49:58.945Z|I-OCEAN7-304-XXXX| 27.22 12.980 40.232 34.311 1499.7496 14:49:26.29M 2015-10-28T14:49:59.150Z|I-OCEAN7-304-XXXX| 27.21 12.980 40.232 34.311 1499.7499 14:49:26.49M 2015-10-28T14:49:59.350Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.232 34.312 1499.7491 14:49:26.69M 2015-10-28T14:49:59.557Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.234 34.313 1499.7500 14:49:26.88M 2015-10-28T14:49:59.757Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.234 34.313 1499.7496 14:49:27.10M 2015-10-28T14:49:59.960Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.234 34.313 1499.7489 14:49:27.30M