2015-10-28T14:48:00.170Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.326 1499.7606 14:47:27.52M 2015-10-28T14:48:00.375Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.326 1499.7611 14:47:27.70M 2015-10-28T14:48:00.580Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.325 1499.7605 14:47:27.90M 2015-10-28T14:48:00.785Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.245 34.325 1499.7599 14:47:28.12M 2015-10-28T14:48:00.985Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.239 34.319 1499.7532 14:47:28.32M 2015-10-28T14:48:01.190Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.239 34.318 1499.7529 14:47:28.52M 2015-10-28T14:48:01.390Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.239 34.319 1499.7535 14:47:28.72M 2015-10-28T14:48:01.595Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.239 34.319 1499.7539 14:47:28.92M 2015-10-28T14:48:01.795Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.240 34.319 1499.7555 14:47:29.14M 2015-10-28T14:48:02.000Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.319 1499.7556 14:47:29.34M 2015-10-28T14:48:02.200Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.318 1499.7552 14:47:29.53M 2015-10-28T14:48:02.405Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.318 1499.7554 14:47:29.73M 2015-10-28T14:48:02.610Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.318 1499.7560 14:47:29.93M 2015-10-28T14:48:02.810Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.240 34.319 1499.7562 14:47:30.16M 2015-10-28T14:48:03.015Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.240 34.319 1499.7570 14:47:30.35M 2015-10-28T14:48:03.220Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.241 34.319 1499.7585 14:47:30.55M 2015-10-28T14:48:03.425Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.241 34.320 1499.7601 14:47:30.75M 2015-10-28T14:48:03.625Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.242 34.320 1499.7607 14:47:30.95M 2015-10-28T14:48:03.825Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.243 34.321 1499.7621 14:47:31.17M 2015-10-28T14:48:04.030Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.244 34.322 1499.7622 14:47:31.37M 2015-10-28T14:48:04.235Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.244 34.323 1499.7629 14:47:31.56M 2015-10-28T14:48:04.455Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.245 34.323 1499.7632 14:47:31.77M 2015-10-28T14:48:04.640Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.245 34.323 1499.7631 14:47:32.00M 2015-10-28T14:48:04.840Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.245 34.323 1499.7627 14:47:32.18M 2015-10-28T14:48:05.045Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.245 34.324 1499.7625 14:47:32.38M 2015-10-28T14:48:05.250Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.324 1499.7633 14:47:32.58M 2015-10-28T14:48:05.450Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.245 34.324 1499.7625 14:47:32.78M 2015-10-28T14:48:05.655Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.245 34.324 1499.7626 14:47:33.00M 2015-10-28T14:48:05.860Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.246 34.325 1499.7634 14:47:33.20M 2015-10-28T14:48:06.060Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.246 34.325 1499.7640 14:47:33.40M 2015-10-28T14:48:06.265Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.247 34.326 1499.7644 14:47:33.59M 2015-10-28T14:48:06.465Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.247 34.326 1499.7646 14:47:33.79M 2015-10-28T14:48:06.670Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.247 34.326 1499.7643 14:47:34.01M 2015-10-28T14:48:06.870Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.247 34.326 1499.7634 14:47:34.21M 2015-10-28T14:48:07.077Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.248 34.326 1499.7644 14:47:34.41M 2015-10-28T14:48:07.280Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.247 34.326 1499.7644 14:47:34.61M 2015-10-28T14:48:07.480Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.248 34.326 1499.7645 14:47:34.81M 2015-10-28T14:48:07.685Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.248 34.326 1499.7656 14:47:35.03M 2015-10-28T14:48:07.901Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.245 34.323 1499.7620 14:47:35.23M 2015-10-28T14:48:08.090Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.244 34.322 1499.7610 14:47:35.42M 2015-10-28T14:48:08.295Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.246 34.324 1499.7646 14:47:35.63M 2015-10-28T14:48:08.495Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.247 34.325 1499.7653 14:47:35.82M 2015-10-28T14:48:08.700Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.248 34.325 1499.7666 14:47:36.04M 2015-10-28T14:48:08.920Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.247 34.325 1499.7649 14:47:36.24M 2015-10-28T14:48:09.105Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.247 34.325 1499.7648 14:47:36.46M 2015-10-28T14:48:09.310Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.246 34.324 1499.7639 14:47:36.64M 2015-10-28T14:48:09.510Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.246 34.324 1499.7631 14:47:36.84M 2015-10-28T14:48:09.715Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.245 34.323 1499.7622 14:47:37.05M 2015-10-28T14:48:09.916Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.244 34.322 1499.7616 14:47:37.26M 2015-10-28T14:48:10.120Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.244 34.322 1499.7616 14:47:37.45M 2015-10-28T14:48:10.325Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.243 34.321 1499.7606 14:47:37.65M 2015-10-28T14:48:10.530Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.243 34.321 1499.7603 14:47:37.85M 2015-10-28T14:48:10.730Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.242 34.321 1499.7593 14:47:38.07M 2015-10-28T14:48:10.935Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.243 34.322 1499.7594 14:47:38.27M 2015-10-28T14:48:11.135Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.243 34.322 1499.7583 14:47:38.47M 2015-10-28T14:48:11.340Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.243 34.322 1499.7571 14:47:38.67M 2015-10-28T14:48:11.540Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.242 34.322 1499.7573 14:47:38.87M 2015-10-28T14:48:11.745Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.243 34.322 1499.7572 14:47:39.09M 2015-10-28T14:48:11.950Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.251 34.330 1499.7671 14:47:39.29M 2015-10-28T14:48:12.150Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.252 34.331 1499.7676 14:47:39.49M 2015-10-28T14:48:12.356Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.253 34.332 1499.7698 14:47:39.69M 2015-10-28T14:48:12.556Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.249 34.328 1499.7655 14:47:39.88M 2015-10-28T14:48:12.760Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.248 34.327 1499.7643 14:47:40.10M 2015-10-28T14:48:12.965Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.247 34.326 1499.7637 14:47:40.30M 2015-10-28T14:48:13.165Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.246 34.325 1499.7629 14:47:40.50M 2015-10-28T14:48:13.385Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.325 1499.7614 14:47:40.70M 2015-10-28T14:48:13.570Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.244 34.323 1499.7596 14:47:40.92M 2015-10-28T14:48:13.775Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.246 34.325 1499.7627 14:47:41.11M 2015-10-28T14:48:13.980Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.247 34.325 1499.7632 14:47:41.32M 2015-10-28T14:48:14.180Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.247 34.326 1499.7644 14:47:41.52M 2015-10-28T14:48:14.385Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.247 34.326 1499.7654 14:47:41.71M 2015-10-28T14:48:14.585Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.248 34.326 1499.7661 14:47:41.92M 2015-10-28T14:48:14.790Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.247 34.325 1499.7657 14:47:42.13M 2015-10-28T14:48:14.990Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.247 34.325 1499.7656 14:47:42.33M 2015-10-28T14:48:15.195Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.247 34.325 1499.7653 14:47:42.53M 2015-10-28T14:48:15.400Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.246 34.324 1499.7633 14:47:42.73M 2015-10-28T14:48:15.600Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.245 34.324 1499.7615 14:47:42.93M 2015-10-28T14:48:15.805Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.245 34.323 1499.7607 14:47:43.15M 2015-10-28T14:48:16.010Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.249 34.327 1499.7655 14:47:43.35M 2015-10-28T14:48:16.215Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.246 34.325 1499.7628 14:47:43.55M 2015-10-28T14:48:16.415Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.245 34.324 1499.7617 14:47:43.75M 2015-10-28T14:48:16.620Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.244 34.323 1499.7609 14:47:43.95M 2015-10-28T14:48:16.820Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.244 34.323 1499.7593 14:47:44.16M 2015-10-28T14:48:17.020Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.247 34.326 1499.7638 14:47:44.36M 2015-10-28T14:48:17.225Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.248 34.327 1499.7640 14:47:44.56M 2015-10-28T14:48:17.430Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.248 34.328 1499.7635 14:47:44.76M 2015-10-28T14:48:17.630Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.248 34.328 1499.7627 14:47:44.96M 2015-10-28T14:48:17.850Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.249 34.328 1499.7625 14:47:45.18M 2015-10-28T14:48:18.040Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.249 34.329 1499.7622 14:47:45.39M 2015-10-28T14:48:18.240Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.250 34.329 1499.7634 14:47:45.57M 2015-10-28T14:48:18.445Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.250 34.329 1499.7645 14:47:45.77M 2015-10-28T14:48:18.650Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.250 34.329 1499.7645 14:47:45.97M 2015-10-28T14:48:18.850Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.250 34.329 1499.7637 14:47:46.19M 2015-10-28T14:48:19.055Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.249 34.329 1499.7626 14:47:46.39M 2015-10-28T14:48:19.255Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.248 34.328 1499.7621 14:47:46.59M 2015-10-28T14:48:19.460Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.248 34.327 1499.7616 14:47:46.79M 2015-10-28T14:48:19.660Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.247 34.327 1499.7610 14:47:47.01M 2015-10-28T14:48:19.865Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.246 34.326 1499.7604 14:47:47.20M 2015-10-28T14:48:20.070Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.245 34.325 1499.7593 14:47:47.40M 2015-10-28T14:48:20.271Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.245 34.325 1499.7593 14:47:47.61M 2015-10-28T14:48:20.475Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.245 34.325 1499.7592 14:47:47.80M 2015-10-28T14:48:20.680Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.245 34.324 1499.7600 14:47:48.02M 2015-10-28T14:48:20.886Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.245 34.325 1499.7606 14:47:48.22M 2015-10-28T14:48:21.085Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.245 34.325 1499.7606 14:47:48.42M 2015-10-28T14:48:21.290Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.244 34.324 1499.7600 14:47:48.62M 2015-10-28T14:48:21.491Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.244 34.323 1499.7604 14:47:48.82M 2015-10-28T14:48:21.695Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.244 34.323 1499.7606 14:47:49.04M 2015-10-28T14:48:21.896Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.244 34.322 1499.7605 14:47:49.24M 2015-10-28T14:48:22.101Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.244 34.323 1499.7610 14:47:49.44M 2015-10-28T14:48:22.321Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.245 34.323 1499.7626 14:47:49.64M 2015-10-28T14:48:22.506Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.245 34.323 1499.7626 14:47:49.85M 2015-10-28T14:48:22.711Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.245 34.323 1499.7634 14:47:50.05M 2015-10-28T14:48:22.911Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.246 34.324 1499.7649 14:47:50.25M 2015-10-28T14:48:23.118Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.247 34.325 1499.7656 14:47:50.45M 2015-10-28T14:48:23.321Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.248 34.326 1499.7667 14:47:50.65M 2015-10-28T14:48:23.521Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.251 34.329 1499.7700 14:47:50.85M 2015-10-28T14:48:23.726Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.251 34.329 1499.7698 14:47:51.07M 2015-10-28T14:48:23.926Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.251 34.329 1499.7704 14:47:51.27M 2015-10-28T14:48:24.131Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.251 34.329 1499.7697 14:47:51.46M 2015-10-28T14:48:24.331Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.250 34.329 1499.7687 14:47:51.67M 2015-10-28T14:48:24.536Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.249 34.328 1499.7670 14:47:51.86M 2015-10-28T14:48:24.736Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.248 34.327 1499.7657 14:47:52.08M 2015-10-28T14:48:24.941Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.325 1499.7635 14:47:52.28M 2015-10-28T14:48:25.146Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.245 34.323 1499.7606 14:47:52.48M 2015-10-28T14:48:25.351Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.245 34.324 1499.7604 14:47:52.68M 2015-10-28T14:48:25.551Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.245 34.324 1499.7606 14:47:52.88M 2015-10-28T14:48:25.757Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.245 34.324 1499.7610 14:47:53.10M 2015-10-28T14:48:25.961Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.245 34.324 1499.7620 14:47:53.30M 2015-10-28T14:48:26.161Z|I-OCEAN7-304-XXXX| 27.20 12.980 40.242 34.321 1499.7590 14:47:53.50M 2015-10-28T14:48:26.366Z|I-OCEAN7-304-XXXX| 27.20 12.979 40.245 34.324 1499.7621 14:47:53.70M 2015-10-28T14:48:26.566Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.246 34.325 1499.7627 14:47:53.90M 2015-10-28T14:48:26.786Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.247 34.326 1499.7631 14:47:54.11M 2015-10-28T14:48:26.976Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.244 34.323 1499.7595 14:47:54.33M 2015-10-28T14:48:27.181Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.245 34.324 1499.7606 14:47:54.51M 2015-10-28T14:48:27.381Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.246 34.325 1499.7615 14:47:54.71M 2015-10-28T14:48:27.581Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.325 1499.7616 14:47:54.91M 2015-10-28T14:48:27.791Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.246 34.325 1499.7612 14:47:55.13M 2015-10-28T14:48:27.986Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.245 34.324 1499.7607 14:47:55.33M 2015-10-28T14:48:28.191Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.245 34.324 1499.7603 14:47:55.52M 2015-10-28T14:48:28.396Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.244 34.323 1499.7603 14:47:55.72M 2015-10-28T14:48:28.596Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.237 34.316 1499.7517 14:47:55.92M 2015-10-28T14:48:28.796Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.237 34.317 1499.7526 14:47:56.14M 2015-10-28T14:48:29.006Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.238 34.318 1499.7526 14:47:56.34M 2015-10-28T14:48:29.206Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.239 34.319 1499.7529 14:47:56.54M 2015-10-28T14:48:29.406Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.241 34.320 1499.7552 14:47:56.74M 2015-10-28T14:48:29.611Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.242 34.322 1499.7576 14:47:56.93M 2015-10-28T14:48:29.816Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.247 34.326 1499.7623 14:47:57.16M 2015-10-28T14:48:30.016Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.326 1499.7618 14:47:57.35M 2015-10-28T14:48:30.221Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.246 34.325 1499.7603 14:47:57.55M 2015-10-28T14:48:30.426Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.246 34.325 1499.7605 14:47:57.75M 2015-10-28T14:48:30.626Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.245 34.324 1499.7610 14:47:57.95M 2015-10-28T14:48:30.831Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.245 34.324 1499.7603 14:47:58.17M 2015-10-28T14:48:31.036Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.246 34.325 1499.7612 14:47:58.37M 2015-10-28T14:48:31.251Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.246 34.325 1499.7614 14:47:58.57M 2015-10-28T14:48:31.441Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.245 34.324 1499.7610 14:47:58.78M 2015-10-28T14:48:31.641Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.245 34.324 1499.7617 14:47:58.97M 2015-10-28T14:48:31.846Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.238 34.317 1499.7537 14:47:59.19M 2015-10-28T14:48:32.046Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.238 34.316 1499.7544 14:47:59.38M 2015-10-28T14:48:32.251Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.238 34.316 1499.7559 14:47:59.58M 2015-10-28T14:48:32.456Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.239 34.317 1499.7570 14:47:59.79M 2015-10-28T14:48:32.651Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.317 1499.7572 14:48:00.00M 2015-10-28T14:48:32.861Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.317 1499.7582 14:48:00.20M 2015-10-28T14:48:33.061Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.239 34.317 1499.7581 14:48:00.40M 2015-10-28T14:48:33.261Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.240 34.317 1499.7589 14:48:00.60M 2015-10-28T14:48:33.466Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.241 34.318 1499.7609 14:48:00.80M 2015-10-28T14:48:33.677Z|I-OCEAN7-304-XXXX| 27.10 12.982 40.241 34.319 1499.7611 14:48:01.02M 2015-10-28T14:48:33.876Z|I-OCEAN7-304-XXXX| 27.13 12.982 40.240 34.318 1499.7605 14:48:01.22M 2015-10-28T14:48:34.081Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.240 34.318 1499.7600 14:48:01.42M 2015-10-28T14:48:34.294Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.249 34.326 1499.7697 14:48:01.62M 2015-10-28T14:48:34.486Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.251 34.328 1499.7716 14:48:01.82M 2015-10-28T14:48:34.691Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.253 34.330 1499.7728 14:48:02.03M 2015-10-28T14:48:34.891Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.254 34.331 1499.7748 14:48:02.23M 2015-10-28T14:48:35.091Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.254 34.332 1499.7753 14:48:02.43M 2015-10-28T14:48:35.296Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.256 34.333 1499.7762 14:48:02.63M 2015-10-28T14:48:35.501Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.255 34.332 1499.7754 14:48:02.83M 2015-10-28T14:48:35.721Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.254 34.332 1499.7756 14:48:03.05M 2015-10-28T14:48:35.906Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7626 14:48:03.26M 2015-10-28T14:48:36.106Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.243 34.321 1499.7620 14:48:03.44M 2015-10-28T14:48:36.314Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.246 34.324 1499.7653 14:48:03.64M 2015-10-28T14:48:36.517Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.246 34.324 1499.7644 14:48:03.84M 2015-10-28T14:48:36.717Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.253 34.331 1499.7716 14:48:04.06M 2015-10-28T14:48:36.921Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.252 34.330 1499.7710 14:48:04.26M 2015-10-28T14:48:37.126Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.252 34.330 1499.7711 14:48:04.46M 2015-10-28T14:48:37.326Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.244 34.322 1499.7632 14:48:04.66M 2015-10-28T14:48:37.531Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.244 34.322 1499.7623 14:48:04.86M 2015-10-28T14:48:37.731Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.321 1499.7609 14:48:05.08M 2015-10-28T14:48:37.936Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.321 1499.7598 14:48:05.28M 2015-10-28T14:48:38.141Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.321 1499.7599 14:48:05.47M 2015-10-28T14:48:38.341Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.241 34.320 1499.7592 14:48:05.67M 2015-10-28T14:48:38.546Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.242 34.320 1499.7594 14:48:05.87M 2015-10-28T14:48:38.746Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.242 34.321 1499.7593 14:48:06.09M 2015-10-28T14:48:38.951Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.243 34.322 1499.7596 14:48:06.29M 2015-10-28T14:48:39.157Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.244 34.322 1499.7607 14:48:06.49M 2015-10-28T14:48:39.356Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.241 34.320 1499.7572 14:48:06.69M 2015-10-28T14:48:39.561Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.240 34.319 1499.7566 14:48:06.89M 2015-10-28T14:48:39.761Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.241 34.320 1499.7587 14:48:07.11M 2015-10-28T14:48:39.966Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.239 34.317 1499.7563 14:48:07.31M 2015-10-28T14:48:40.186Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.238 34.317 1499.7559 14:48:07.50M 2015-10-28T14:48:40.371Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.239 34.317 1499.7561 14:48:07.72M 2015-10-28T14:48:40.581Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.236 34.315 1499.7532 14:48:07.90M 2015-10-28T14:48:40.781Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.242 34.320 1499.7607 14:48:08.12M 2015-10-28T14:48:40.981Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.243 34.321 1499.7610 14:48:08.32M 2015-10-28T14:48:41.186Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.240 34.318 1499.7573 14:48:08.52M 2015-10-28T14:48:41.386Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.239 34.318 1499.7550 14:48:08.72M 2015-10-28T14:48:41.591Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.317 1499.7543 14:48:08.92M 2015-10-28T14:48:41.791Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.238 34.317 1499.7538 14:48:09.14M 2015-10-28T14:48:41.996Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.238 34.317 1499.7552 14:48:09.33M 2015-10-28T14:48:42.201Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.238 34.317 1499.7555 14:48:09.53M 2015-10-28T14:48:42.401Z|I-OCEAN7-304-XXXX| 27.16 12.981 40.238 34.316 1499.7568 14:48:09.73M 2015-10-28T14:48:42.606Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.237 34.315 1499.7566 14:48:09.93M 2015-10-28T14:48:42.811Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.237 34.315 1499.7563 14:48:10.15M 2015-10-28T14:48:43.031Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.237 34.315 1499.7554 14:48:10.35M 2015-10-28T14:48:43.216Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.238 34.316 1499.7561 14:48:10.55M 2015-10-28T14:48:43.417Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.238 34.317 1499.7563 14:48:10.75M 2015-10-28T14:48:43.622Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.239 34.317 1499.7574 14:48:10.95M 2015-10-28T14:48:43.821Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.240 34.318 1499.7582 14:48:11.17M 2015-10-28T14:48:44.026Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.241 34.319 1499.7590 14:48:11.37M 2015-10-28T14:48:44.231Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.242 34.319 1499.7604 14:48:11.56M 2015-10-28T14:48:44.431Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.242 34.320 1499.7617 14:48:11.77M 2015-10-28T14:48:44.652Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.320 1499.7622 14:48:11.96M 2015-10-28T14:48:44.867Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.243 34.320 1499.7615 14:48:12.20M 2015-10-28T14:48:45.041Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.242 34.320 1499.7614 14:48:12.38M 2015-10-28T14:48:45.247Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.242 34.320 1499.7626 14:48:12.58M 2015-10-28T14:48:45.452Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.243 34.321 1499.7627 14:48:12.78M 2015-10-28T14:48:45.652Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.245 34.325 1499.7588 14:48:13.00M 2015-10-28T14:48:45.857Z|I-OCEAN7-304-XXXX| 27.12 12.978 40.247 34.327 1499.7604 14:48:13.20M 2015-10-28T14:48:46.056Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.248 34.328 1499.7617 14:48:13.40M 2015-10-28T14:48:46.257Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.248 34.328 1499.7614 14:48:13.59M 2015-10-28T14:48:46.462Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.249 34.329 1499.7615 14:48:13.79M 2015-10-28T14:48:46.667Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.250 34.330 1499.7622 14:48:14.01M 2015-10-28T14:48:46.872Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.250 34.330 1499.7622 14:48:14.21M 2015-10-28T14:48:47.072Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.239 34.320 1499.7493 14:48:14.41M 2015-10-28T14:48:47.272Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.241 34.322 1499.7526 14:48:14.61M 2015-10-28T14:48:47.482Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.242 34.323 1499.7538 14:48:14.80M 2015-10-28T14:48:47.682Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.243 34.323 1499.7554 14:48:15.03M 2015-10-28T14:48:47.887Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.245 34.325 1499.7577 14:48:15.23M 2015-10-28T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.245 34.325 1499.7579 14:48:15.43M 2015-10-28T14:48:48.292Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.244 34.324 1499.7579 14:48:15.62M 2015-10-28T14:48:48.497Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.244 34.324 1499.7581 14:48:15.82M 2015-10-28T14:48:48.697Z|I-OCEAN7-304-XXXX| 27.19 12.979 40.238 34.318 1499.7528 14:48:16.04M 2015-10-28T14:48:48.902Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.238 34.317 1499.7520 14:48:16.24M 2015-10-28T14:48:49.117Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.237 34.317 1499.7520 14:48:16.44M 2015-10-28T14:48:49.307Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.237 34.316 1499.7522 14:48:16.65M 2015-10-28T14:48:49.512Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.237 34.316 1499.7535 14:48:16.84M 2015-10-28T14:48:49.712Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.238 34.317 1499.7546 14:48:17.06M 2015-10-28T14:48:49.917Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.317 1499.7554 14:48:17.26M 2015-10-28T14:48:50.117Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.245 34.323 1499.7623 14:48:17.45M 2015-10-28T14:48:50.322Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.324 1499.7622 14:48:17.66M 2015-10-28T14:48:50.522Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.251 34.330 1499.7688 14:48:17.85M 2015-10-28T14:48:50.727Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.252 34.330 1499.7694 14:48:18.07M 2015-10-28T14:48:50.932Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.252 34.331 1499.7693 14:48:18.27M 2015-10-28T14:48:51.132Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.252 34.330 1499.7693 14:48:18.47M 2015-10-28T14:48:51.337Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.252 34.330 1499.7693 14:48:18.67M 2015-10-28T14:48:51.542Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.251 34.329 1499.7695 14:48:18.87M 2015-10-28T14:48:51.747Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.255 34.332 1499.7738 14:48:19.09M 2015-10-28T14:48:51.947Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.252 34.330 1499.7705 14:48:19.29M 2015-10-28T14:48:52.147Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.252 34.330 1499.7705 14:48:19.49M 2015-10-28T14:48:52.357Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.251 34.329 1499.7698 14:48:19.68M 2015-10-28T14:48:52.559Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.251 34.329 1499.7708 14:48:19.88M 2015-10-28T14:48:52.757Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.248 34.326 1499.7666 14:48:20.10M 2015-10-28T14:48:52.962Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.325 1499.7653 14:48:20.30M 2015-10-28T14:48:53.167Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.247 34.325 1499.7642 14:48:20.50M 2015-10-28T14:48:53.367Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.325 1499.7645 14:48:20.70M 2015-10-28T14:48:53.587Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.247 34.326 1499.7655 14:48:20.90M 2015-10-28T14:48:53.772Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.248 34.326 1499.7654 14:48:21.13M 2015-10-28T14:48:53.977Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.248 34.326 1499.7661 14:48:21.32M 2015-10-28T14:48:54.182Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.248 34.327 1499.7661 14:48:21.51M 2015-10-28T14:48:54.382Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.249 34.327 1499.7677 14:48:21.71M 2015-10-28T14:48:54.587Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.249 34.328 1499.7682 14:48:21.91M 2015-10-28T14:48:54.787Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.242 34.320 1499.7593 14:48:22.13M 2015-10-28T14:48:54.987Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.242 34.321 1499.7595 14:48:22.33M 2015-10-28T14:48:55.197Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.243 34.322 1499.7599 14:48:22.53M 2015-10-28T14:48:55.397Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.244 34.323 1499.7601 14:48:22.73M 2015-10-28T14:48:55.597Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.244 34.323 1499.7599 14:48:22.92M 2015-10-28T14:48:55.827Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.243 34.322 1499.7596 14:48:23.14M 2015-10-28T14:48:56.007Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7604 14:48:23.35M 2015-10-28T14:48:56.207Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.248 34.326 1499.7655 14:48:23.54M 2015-10-28T14:48:56.412Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.248 34.327 1499.7667 14:48:23.74M 2015-10-28T14:48:56.617Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.327 1499.7664 14:48:23.94M 2015-10-28T14:48:56.817Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.326 1499.7659 14:48:24.16M 2015-10-28T14:48:57.022Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.326 1499.7651 14:48:24.36M 2015-10-28T14:48:57.227Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.327 1499.7643 14:48:24.56M 2015-10-28T14:48:57.427Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.247 34.326 1499.7634 14:48:24.76M 2015-10-28T14:48:57.632Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.247 34.327 1499.7623 14:48:24.96M 2015-10-28T14:48:57.834Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.247 34.326 1499.7614 14:48:25.18M 2015-10-28T14:48:58.057Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.246 34.325 1499.7603 14:48:25.37M 2015-10-28T14:48:58.242Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.249 34.328 1499.7643 14:48:25.59M 2015-10-28T14:48:58.442Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.241 34.321 1499.7563 14:48:25.77M 2015-10-28T14:48:58.659Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.321 1499.7552 14:48:25.97M 2015-10-28T14:48:58.865Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7550 14:48:26.19M 2015-10-28T14:48:59.052Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7554 14:48:26.39M 2015-10-28T14:48:59.267Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7560 14:48:26.59M 2015-10-28T14:48:59.457Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7557 14:48:26.79M 2015-10-28T14:48:59.662Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.241 34.320 1499.7557 14:48:27.01M 2015-10-28T14:48:59.862Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.240 34.320 1499.7555 14:48:27.21M