2015-10-28T14:47:00.077Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.246 34.324 1499.7640 14:46:27.41M 2015-10-28T14:47:00.277Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.323 1499.7628 14:46:27.61M 2015-10-28T14:47:00.482Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7611 14:46:27.81M 2015-10-28T14:47:00.687Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.243 34.322 1499.7604 14:46:28.03M 2015-10-28T14:47:00.887Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.244 34.322 1499.7607 14:46:28.23M 2015-10-28T14:47:01.087Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.244 34.323 1499.7612 14:46:28.42M 2015-10-28T14:47:01.292Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.245 34.323 1499.7621 14:46:28.62M 2015-10-28T14:47:01.497Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.242 34.320 1499.7585 14:46:28.82M 2015-10-28T14:47:01.702Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.241 34.319 1499.7578 14:46:29.04M 2015-10-28T14:47:01.922Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.240 34.319 1499.7574 14:46:29.24M 2015-10-28T14:47:02.107Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.240 34.319 1499.7577 14:46:29.46M 2015-10-28T14:47:02.307Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.240 34.318 1499.7578 14:46:29.64M 2015-10-28T14:47:02.507Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.240 34.319 1499.7573 14:46:29.84M 2015-10-28T14:47:02.718Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.241 34.319 1499.7578 14:46:30.05M 2015-10-28T14:47:02.917Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.241 34.319 1499.7579 14:46:30.26M 2015-10-28T14:47:03.122Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.242 34.320 1499.7588 14:46:30.45M 2015-10-28T14:47:03.322Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.242 34.320 1499.7590 14:46:30.65M 2015-10-28T14:47:03.527Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.242 34.320 1499.7589 14:46:30.85M 2015-10-28T14:47:03.727Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.242 34.320 1499.7596 14:46:31.07M 2015-10-28T14:47:03.932Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.242 34.320 1499.7598 14:46:31.27M 2015-10-28T14:47:04.137Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.242 34.320 1499.7599 14:46:31.47M 2015-10-28T14:47:04.342Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.242 34.320 1499.7600 14:46:31.67M 2015-10-28T14:47:04.542Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.245 34.322 1499.7633 14:46:31.87M 2015-10-28T14:47:04.747Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.244 34.322 1499.7634 14:46:32.09M 2015-10-28T14:47:04.947Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.245 34.322 1499.7643 14:46:32.28M 2015-10-28T14:47:05.156Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.245 34.322 1499.7649 14:46:32.48M 2015-10-28T14:47:05.352Z|I-OCEAN7-304-XXXX| 27.05 12.982 40.249 34.326 1499.7687 14:46:32.68M 2015-10-28T14:47:05.566Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.248 34.326 1499.7649 14:46:32.88M 2015-10-28T14:47:05.757Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.251 34.329 1499.7665 14:46:33.10M 2015-10-28T14:47:05.968Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.251 34.330 1499.7665 14:46:33.30M 2015-10-28T14:47:06.167Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.251 34.330 1499.7655 14:46:33.50M 2015-10-28T14:47:06.387Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.251 34.331 1499.7642 14:46:33.70M 2015-10-28T14:47:06.572Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.251 34.331 1499.7629 14:46:33.91M 2015-10-28T14:47:06.777Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.250 34.331 1499.7623 14:46:34.12M 2015-10-28T14:47:06.982Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.249 34.330 1499.7605 14:46:34.32M 2015-10-28T14:47:07.182Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.249 34.330 1499.7617 14:46:34.51M 2015-10-28T14:47:07.383Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.248 34.329 1499.7611 14:46:34.71M 2015-10-28T14:47:07.587Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.248 34.328 1499.7609 14:46:34.91M 2015-10-28T14:47:07.797Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.248 34.328 1499.7610 14:46:35.13M 2015-10-28T14:47:07.994Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.248 34.328 1499.7610 14:46:35.33M 2015-10-28T14:47:08.197Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.248 34.328 1499.7615 14:46:35.53M 2015-10-28T14:47:08.402Z|I-OCEAN7-304-XXXX| 27.13 12.978 40.248 34.328 1499.7625 14:46:35.73M 2015-10-28T14:47:08.602Z|I-OCEAN7-304-XXXX| 27.17 12.978 40.245 34.325 1499.7589 14:46:35.93M 2015-10-28T14:47:08.807Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.245 34.324 1499.7595 14:46:36.15M 2015-10-28T14:47:09.007Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.238 34.318 1499.7526 14:46:36.34M 2015-10-28T14:47:09.212Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.238 34.318 1499.7531 14:46:36.54M 2015-10-28T14:47:09.417Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.245 34.324 1499.7611 14:46:36.74M 2015-10-28T14:47:09.617Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.246 34.324 1499.7632 14:46:36.94M 2015-10-28T14:47:09.822Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.247 34.326 1499.7650 14:46:37.16M 2015-10-28T14:47:10.022Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.247 34.326 1499.7648 14:46:37.36M 2015-10-28T14:47:10.227Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.247 34.326 1499.7653 14:46:37.56M 2015-10-28T14:47:10.434Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.326 1499.7660 14:46:37.76M 2015-10-28T14:47:10.632Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.248 34.326 1499.7664 14:46:37.96M 2015-10-28T14:47:10.853Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.245 34.323 1499.7633 14:46:38.17M 2015-10-28T14:47:11.043Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.245 34.323 1499.7628 14:46:38.39M 2015-10-28T14:47:11.243Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.245 34.323 1499.7635 14:46:38.57M 2015-10-28T14:47:11.447Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.246 34.324 1499.7642 14:46:38.77M 2015-10-28T14:47:11.647Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.246 34.324 1499.7640 14:46:38.97M 2015-10-28T14:47:11.853Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.246 34.324 1499.7632 14:46:39.19M 2015-10-28T14:47:12.053Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.244 34.323 1499.7606 14:46:39.39M 2015-10-28T14:47:12.258Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.244 34.323 1499.7599 14:46:39.59M 2015-10-28T14:47:12.467Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.244 34.323 1499.7589 14:46:39.79M 2015-10-28T14:47:12.663Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.245 34.324 1499.7585 14:46:40.01M 2015-10-28T14:47:12.868Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.245 34.324 1499.7587 14:46:40.21M 2015-10-28T14:47:13.068Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.245 34.324 1499.7588 14:46:40.40M 2015-10-28T14:47:13.274Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.244 34.323 1499.7579 14:46:40.60M 2015-10-28T14:47:13.478Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.243 34.323 1499.7571 14:46:40.80M 2015-10-28T14:47:13.683Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.237 34.317 1499.7499 14:46:41.02M 2015-10-28T14:47:13.883Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.239 34.318 1499.7517 14:46:41.22M 2015-10-28T14:47:14.088Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.240 34.319 1499.7537 14:46:41.42M 2015-10-28T14:47:14.288Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.241 34.321 1499.7555 14:46:41.62M 2015-10-28T14:47:14.488Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.240 34.320 1499.7546 14:46:41.82M 2015-10-28T14:47:14.688Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.240 34.319 1499.7538 14:46:42.03M 2015-10-28T14:47:14.898Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.238 34.318 1499.7527 14:46:42.23M 2015-10-28T14:47:15.106Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.237 34.316 1499.7522 14:46:42.43M 2015-10-28T14:47:15.323Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.238 34.317 1499.7539 14:46:42.63M 2015-10-28T14:47:15.508Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.239 34.318 1499.7557 14:46:42.85M 2015-10-28T14:47:15.708Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.240 34.319 1499.7565 14:46:43.05M 2015-10-28T14:47:15.914Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.240 34.319 1499.7570 14:46:43.25M 2015-10-28T14:47:16.118Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.241 34.319 1499.7576 14:46:43.45M 2015-10-28T14:47:16.318Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.241 34.320 1499.7587 14:46:43.65M 2015-10-28T14:47:16.523Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.242 34.321 1499.7598 14:46:43.85M 2015-10-28T14:47:16.723Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.243 34.321 1499.7612 14:46:44.06M 2015-10-28T14:47:16.928Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.240 34.318 1499.7587 14:46:44.26M 2015-10-28T14:47:17.128Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7559 14:46:44.47M 2015-10-28T14:47:17.333Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7563 14:46:44.66M 2015-10-28T14:47:17.538Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.321 1499.7563 14:46:44.86M 2015-10-28T14:47:17.743Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.241 34.321 1499.7554 14:46:45.08M 2015-10-28T14:47:17.943Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.241 34.320 1499.7555 14:46:45.28M 2015-10-28T14:47:18.143Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.240 34.319 1499.7545 14:46:45.48M 2015-10-28T14:47:18.348Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.244 34.323 1499.7585 14:46:45.68M 2015-10-28T14:47:18.556Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.245 34.325 1499.7595 14:46:45.87M 2015-10-28T14:47:18.756Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.242 34.322 1499.7567 14:46:46.10M 2015-10-28T14:47:18.958Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.242 34.322 1499.7563 14:46:46.29M 2015-10-28T14:47:19.163Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.242 34.322 1499.7573 14:46:46.49M 2015-10-28T14:47:19.363Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.243 34.323 1499.7577 14:46:46.69M 2015-10-28T14:47:19.591Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.243 34.323 1499.7581 14:46:46.89M 2015-10-28T14:47:19.788Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.240 34.319 1499.7539 14:46:47.11M 2015-10-28T14:47:19.973Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.240 34.319 1499.7546 14:46:47.33M 2015-10-28T14:47:20.178Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.240 34.319 1499.7554 14:46:47.51M 2015-10-28T14:47:20.383Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.239 34.319 1499.7552 14:46:47.71M 2015-10-28T14:47:20.578Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.239 34.318 1499.7545 14:46:47.91M 2015-10-28T14:47:20.783Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.239 34.318 1499.7539 14:46:48.12M 2015-10-28T14:47:20.988Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.237 34.317 1499.7521 14:46:48.32M 2015-10-28T14:47:21.194Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.236 34.316 1499.7507 14:46:48.52M 2015-10-28T14:47:21.394Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.236 34.315 1499.7507 14:46:48.72M 2015-10-28T14:47:21.598Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.236 34.315 1499.7510 14:46:48.92M 2015-10-28T14:47:21.798Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.236 34.316 1499.7516 14:46:49.14M 2015-10-28T14:47:22.003Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.237 34.316 1499.7526 14:46:49.34M 2015-10-28T14:47:22.208Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.238 34.316 1499.7545 14:46:49.54M 2015-10-28T14:47:22.413Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.238 34.316 1499.7559 14:46:49.74M 2015-10-28T14:47:22.613Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.238 34.316 1499.7570 14:46:49.94M 2015-10-28T14:47:22.818Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.238 34.316 1499.7563 14:46:50.15M 2015-10-28T14:47:23.018Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.237 34.315 1499.7549 14:46:50.35M 2015-10-28T14:47:23.223Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.237 34.315 1499.7556 14:46:50.55M 2015-10-28T14:47:23.423Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.238 34.316 1499.7562 14:46:50.75M 2015-10-28T14:47:23.628Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.242 34.320 1499.7609 14:46:50.95M 2015-10-28T14:47:23.834Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.240 34.318 1499.7579 14:46:51.17M 2015-10-28T14:47:24.033Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.238 34.316 1499.7567 14:46:51.37M 2015-10-28T14:47:24.253Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.237 34.315 1499.7543 14:46:51.57M 2015-10-28T14:47:24.438Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.236 34.314 1499.7522 14:46:51.78M 2015-10-28T14:47:24.643Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.237 34.315 1499.7527 14:46:51.97M 2015-10-28T14:47:24.843Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.237 34.315 1499.7533 14:46:52.18M 2015-10-28T14:47:25.048Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.237 34.316 1499.7543 14:46:52.38M 2015-10-28T14:47:25.253Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.238 34.316 1499.7545 14:46:52.58M 2015-10-28T14:47:25.458Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.238 34.316 1499.7543 14:46:52.78M 2015-10-28T14:47:25.658Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.238 34.317 1499.7544 14:46:53.00M 2015-10-28T14:47:25.858Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.239 34.319 1499.7531 14:46:53.20M 2015-10-28T14:47:26.063Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.239 34.319 1499.7538 14:46:53.40M 2015-10-28T14:47:26.268Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.238 34.318 1499.7515 14:46:53.60M 2015-10-28T14:47:26.468Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.238 34.318 1499.7510 14:46:53.80M 2015-10-28T14:47:26.675Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.239 34.319 1499.7511 14:46:54.02M 2015-10-28T14:47:26.875Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.240 34.320 1499.7533 14:46:54.21M 2015-10-28T14:47:27.079Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.244 34.324 1499.7570 14:46:54.41M 2015-10-28T14:47:27.283Z|I-OCEAN7-304-XXXX| 27.16 12.978 40.244 34.325 1499.7578 14:46:54.61M 2015-10-28T14:47:27.483Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.245 34.325 1499.7578 14:46:54.81M 2015-10-28T14:47:27.688Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.249 34.329 1499.7631 14:46:55.03M 2015-10-28T14:47:27.888Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.244 34.324 1499.7579 14:46:55.23M 2015-10-28T14:47:28.098Z|I-OCEAN7-304-XXXX| 27.15 12.978 40.243 34.323 1499.7571 14:46:55.43M 2015-10-28T14:47:28.298Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.242 34.322 1499.7560 14:46:55.63M 2015-10-28T14:47:28.498Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.242 34.322 1499.7557 14:46:55.83M 2015-10-28T14:47:28.718Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.243 34.322 1499.7571 14:46:56.04M 2015-10-28T14:47:28.903Z|I-OCEAN7-304-XXXX| 27.15 12.979 40.243 34.323 1499.7594 14:46:56.26M 2015-10-28T14:47:29.108Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.244 34.323 1499.7601 14:46:56.44M 2015-10-28T14:47:29.315Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.324 1499.7614 14:46:56.64M 2015-10-28T14:47:29.515Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7592 14:46:56.84M 2015-10-28T14:47:29.718Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.242 34.321 1499.7573 14:46:57.06M 2015-10-28T14:47:29.923Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.241 34.320 1499.7552 14:46:57.26M 2015-10-28T14:47:30.128Z|I-OCEAN7-304-XXXX| 27.16 12.979 40.240 34.319 1499.7549 14:46:57.46M 2015-10-28T14:47:30.328Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.240 34.320 1499.7552 14:46:57.66M 2015-10-28T14:47:30.533Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.241 34.320 1499.7559 14:46:57.86M 2015-10-28T14:47:30.738Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.241 34.321 1499.7561 14:46:58.08M 2015-10-28T14:47:30.938Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.241 34.320 1499.7556 14:46:58.27M 2015-10-28T14:47:31.138Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.241 34.320 1499.7560 14:46:58.47M 2015-10-28T14:47:31.343Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.242 34.321 1499.7567 14:46:58.67M 2015-10-28T14:47:31.548Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.243 34.322 1499.7584 14:46:58.87M 2015-10-28T14:47:31.748Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.239 34.319 1499.7537 14:46:59.09M 2015-10-28T14:47:31.957Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.239 34.318 1499.7543 14:46:59.29M 2015-10-28T14:47:32.157Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.318 1499.7538 14:46:59.49M 2015-10-28T14:47:32.359Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.238 34.317 1499.7526 14:46:59.69M 2015-10-28T14:47:32.563Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.237 34.316 1499.7520 14:46:59.89M 2015-10-28T14:47:32.764Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.238 34.317 1499.7538 14:47:00.11M 2015-10-28T14:47:32.969Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.316 1499.7548 14:47:00.30M 2015-10-28T14:47:33.183Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.244 34.322 1499.7617 14:47:00.50M 2015-10-28T14:47:33.374Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.244 34.322 1499.7614 14:47:00.72M 2015-10-28T14:47:33.574Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.244 34.322 1499.7621 14:47:00.90M 2015-10-28T14:47:33.778Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.244 34.322 1499.7620 14:47:01.12M 2015-10-28T14:47:33.983Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.322 1499.7616 14:47:01.32M 2015-10-28T14:47:34.184Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.243 34.321 1499.7620 14:47:01.52M 2015-10-28T14:47:34.388Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.243 34.321 1499.7603 14:47:01.72M 2015-10-28T14:47:34.593Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.243 34.322 1499.7611 14:47:01.92M 2015-10-28T14:47:34.793Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.244 34.322 1499.7607 14:47:02.13M 2015-10-28T14:47:34.994Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.244 34.323 1499.7603 14:47:02.33M 2015-10-28T14:47:35.199Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.245 34.324 1499.7604 14:47:02.53M 2015-10-28T14:47:35.404Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.245 34.325 1499.7605 14:47:02.73M 2015-10-28T14:47:35.609Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.246 34.325 1499.7612 14:47:02.93M 2015-10-28T14:47:35.809Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.241 34.321 1499.7552 14:47:03.15M 2015-10-28T14:47:36.013Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.241 34.321 1499.7546 14:47:03.35M 2015-10-28T14:47:36.219Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.240 34.321 1499.7538 14:47:03.55M 2015-10-28T14:47:36.419Z|I-OCEAN7-304-XXXX| 27.12 12.978 40.240 34.320 1499.7524 14:47:03.75M 2015-10-28T14:47:36.619Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.241 34.321 1499.7535 14:47:03.95M 2015-10-28T14:47:36.824Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.241 34.321 1499.7538 14:47:04.16M 2015-10-28T14:47:37.029Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.241 34.322 1499.7529 14:47:04.36M 2015-10-28T14:47:37.229Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.242 34.323 1499.7534 14:47:04.56M 2015-10-28T14:47:37.434Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.243 34.323 1499.7540 14:47:04.76M 2015-10-28T14:47:37.654Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.243 34.323 1499.7544 14:47:04.96M 2015-10-28T14:47:37.839Z|I-OCEAN7-304-XXXX| 27.13 12.978 40.243 34.324 1499.7561 14:47:05.19M 2015-10-28T14:47:38.044Z|I-OCEAN7-304-XXXX| 27.13 12.978 40.244 34.324 1499.7572 14:47:05.38M 2015-10-28T14:47:38.249Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.244 34.324 1499.7582 14:47:05.58M 2015-10-28T14:47:38.449Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.244 34.323 1499.7589 14:47:05.78M 2015-10-28T14:47:38.664Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.240 34.319 1499.7549 14:47:06.98M 2015-10-28T14:47:38.859Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.240 34.319 1499.7549 14:47:06.19M 2015-10-28T14:47:39.059Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.239 34.319 1499.7539 14:47:06.39M 2015-10-28T14:47:39.259Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.245 34.324 1499.7614 14:47:06.59M 2015-10-28T14:47:39.464Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.246 34.325 1499.7622 14:47:06.79M 2015-10-28T14:47:39.669Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.246 34.325 1499.7617 14:47:07.01M 2015-10-28T14:47:39.875Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.246 34.325 1499.7611 14:47:07.21M 2015-10-28T14:47:40.074Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.245 34.324 1499.7614 14:47:07.41M 2015-10-28T14:47:40.275Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.245 34.324 1499.7621 14:47:07.61M 2015-10-28T14:47:40.474Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.244 34.322 1499.7615 14:47:07.80M 2015-10-28T14:47:40.679Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.243 34.321 1499.7601 14:47:08.02M 2015-10-28T14:47:40.884Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.242 34.320 1499.7590 14:47:08.22M 2015-10-28T14:47:41.100Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.242 34.321 1499.7595 14:47:08.42M 2015-10-28T14:47:41.289Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.243 34.321 1499.7599 14:47:08.62M 2015-10-28T14:47:41.489Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.243 34.321 1499.7606 14:47:08.82M 2015-10-28T14:47:41.699Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.243 34.322 1499.7610 14:47:09.04M 2015-10-28T14:47:41.913Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.244 34.322 1499.7616 14:47:09.24M 2015-10-28T14:47:42.119Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.244 34.322 1499.7625 14:47:09.44M 2015-10-28T14:47:42.304Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.245 34.323 1499.7632 14:47:09.65M 2015-10-28T14:47:42.509Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.245 34.323 1499.7628 14:47:09.84M 2015-10-28T14:47:42.709Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.245 34.323 1499.7632 14:47:10.05M 2015-10-28T14:47:42.919Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.244 34.322 1499.7631 14:47:10.25M 2015-10-28T14:47:43.119Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.244 34.321 1499.7639 14:47:10.45M 2015-10-28T14:47:43.319Z|I-OCEAN7-304-XXXX| 27.10 12.982 40.244 34.321 1499.7638 14:47:10.65M 2015-10-28T14:47:43.524Z|I-OCEAN7-304-XXXX| 27.10 12.982 40.244 34.321 1499.7638 14:47:10.85M 2015-10-28T14:47:43.729Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.244 34.322 1499.7634 14:47:11.07M 2015-10-28T14:47:43.929Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.244 34.321 1499.7634 14:47:11.27M 2015-10-28T14:47:44.134Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.244 34.321 1499.7628 14:47:11.47M 2015-10-28T14:47:44.339Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.244 34.322 1499.7615 14:47:11.66M 2015-10-28T14:47:44.539Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.239 34.317 1499.7562 14:47:11.86M 2015-10-28T14:47:44.744Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.238 34.317 1499.7550 14:47:12.08M 2015-10-28T14:47:44.944Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.239 34.317 1499.7548 14:47:12.28M 2015-10-28T14:47:45.144Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.239 34.317 1499.7540 14:47:12.48M 2015-10-28T14:47:45.349Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.239 34.318 1499.7540 14:47:12.68M 2015-10-28T14:47:45.556Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.239 34.318 1499.7539 14:47:12.88M 2015-10-28T14:47:45.759Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.245 34.324 1499.7610 14:47:13.10M 2015-10-28T14:47:45.964Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.247 34.325 1499.7632 14:47:13.30M 2015-10-28T14:47:46.164Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.247 34.326 1499.7631 14:47:13.50M 2015-10-28T14:47:46.364Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.248 34.327 1499.7640 14:47:13.70M 2015-10-28T14:47:46.584Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.249 34.327 1499.7654 14:47:13.89M 2015-10-28T14:47:46.791Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.250 34.329 1499.7675 14:47:14.13M 2015-10-28T14:47:46.974Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.251 34.330 1499.7687 14:47:14.31M 2015-10-28T14:47:47.179Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.252 34.331 1499.7697 14:47:14.51M 2015-10-28T14:47:47.384Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.252 34.330 1499.7700 14:47:14.71M 2015-10-28T14:47:47.584Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.252 34.330 1499.7700 14:47:14.91M 2015-10-28T14:47:47.789Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.251 34.329 1499.7692 14:47:15.13M 2015-10-28T14:47:47.989Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.250 34.328 1499.7677 14:47:15.33M 2015-10-28T14:47:48.194Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.249 34.327 1499.7672 14:47:15.52M 2015-10-28T14:47:48.394Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.249 34.327 1499.7672 14:47:15.73M 2015-10-28T14:47:48.599Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.248 34.326 1499.7657 14:47:15.92M 2015-10-28T14:47:48.804Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.246 34.325 1499.7633 14:47:16.14M 2015-10-28T14:47:49.004Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.246 34.325 1499.7626 14:47:16.34M 2015-10-28T14:47:49.209Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.246 34.324 1499.7621 14:47:16.54M 2015-10-28T14:47:49.414Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.246 34.325 1499.7623 14:47:16.74M 2015-10-28T14:47:49.614Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.246 34.325 1499.7625 14:47:16.94M 2015-10-28T14:47:49.819Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.249 34.328 1499.7649 14:47:17.16M 2015-10-28T14:47:50.024Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.249 34.327 1499.7650 14:47:17.36M 2015-10-28T14:47:50.224Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.243 34.322 1499.7603 14:47:17.56M 2015-10-28T14:47:50.424Z|I-OCEAN7-304-XXXX| 27.18 12.980 40.242 34.321 1499.7599 14:47:17.76M 2015-10-28T14:47:50.629Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.244 34.323 1499.7614 14:47:17.95M 2015-10-28T14:47:50.835Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.324 1499.7622 14:47:18.17M 2015-10-28T14:47:51.054Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.245 34.324 1499.7631 14:47:18.37M 2015-10-28T14:47:51.239Z|I-OCEAN7-304-XXXX| 27.17 12.980 40.246 34.325 1499.7644 14:47:18.59M 2015-10-28T14:47:51.444Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.247 34.326 1499.7644 14:47:18.77M 2015-10-28T14:47:51.667Z|I-OCEAN7-304-XXXX| 27.16 12.980 40.248 34.326 1499.7657 14:47:18.97M 2015-10-28T14:47:51.849Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.248 34.326 1499.7665 14:47:19.19M 2015-10-28T14:47:52.049Z|I-OCEAN7-304-XXXX| 27.15 12.980 40.248 34.327 1499.7659 14:47:19.39M 2015-10-28T14:47:52.254Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.247 34.326 1499.7643 14:47:19.59M 2015-10-28T14:47:52.459Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.246 34.325 1499.7628 14:47:19.78M 2015-10-28T14:47:52.659Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.246 34.325 1499.7607 14:47:20.00M 2015-10-28T14:47:52.864Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.326 1499.7610 14:47:20.20M 2015-10-28T14:47:53.069Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.247 34.326 1499.7612 14:47:20.40M 2015-10-28T14:47:53.275Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.247 34.327 1499.7612 14:47:20.60M 2015-10-28T14:47:53.475Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.245 34.325 1499.7593 14:47:20.80M 2015-10-28T14:47:53.675Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.234 34.315 1499.7465 14:47:21.02M 2015-10-28T14:47:53.879Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.236 34.316 1499.7473 14:47:21.22M 2015-10-28T14:47:54.084Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.237 34.317 1499.7485 14:47:21.42M 2015-10-28T14:47:54.284Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.238 34.319 1499.7493 14:47:21.62M 2015-10-28T14:47:54.489Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.239 34.320 1499.7513 14:47:21.81M 2015-10-28T14:47:54.694Z|I-OCEAN7-304-XXXX| 27.13 12.978 40.241 34.321 1499.7534 14:47:22.04M 2015-10-28T14:47:54.894Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.242 34.323 1499.7544 14:47:22.23M 2015-10-28T14:47:55.099Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.243 34.323 1499.7550 14:47:22.43M 2015-10-28T14:47:55.299Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.243 34.323 1499.7550 14:47:22.63M 2015-10-28T14:47:55.520Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.233 34.314 1499.7441 14:47:22.83M 2015-10-28T14:47:55.704Z|I-OCEAN7-304-XXXX| 27.12 12.978 40.232 34.314 1499.7437 14:47:23.07M 2015-10-28T14:47:55.909Z|I-OCEAN7-304-XXXX| 27.12 12.978 40.232 34.313 1499.7427 14:47:23.25M 2015-10-28T14:47:56.109Z|I-OCEAN7-304-XXXX| 27.12 12.978 40.231 34.312 1499.7418 14:47:23.45M 2015-10-28T14:47:56.315Z|I-OCEAN7-304-XXXX| 27.12 12.978 40.235 34.316 1499.7467 14:47:23.65M 2015-10-28T14:47:56.519Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.236 34.317 1499.7468 14:47:23.84M 2015-10-28T14:47:56.724Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.237 34.318 1499.7462 14:47:24.06M 2015-10-28T14:47:56.924Z|I-OCEAN7-304-XXXX| 27.09 12.977 40.237 34.319 1499.7460 14:47:24.26M 2015-10-28T14:47:57.124Z|I-OCEAN7-304-XXXX| 27.09 12.977 40.238 34.320 1499.7468 14:47:24.46M 2015-10-28T14:47:57.330Z|I-OCEAN7-304-XXXX| 27.09 12.977 40.240 34.322 1499.7483 14:47:24.66M 2015-10-28T14:47:57.535Z|I-OCEAN7-304-XXXX| 27.09 12.977 40.242 34.324 1499.7500 14:47:24.86M 2015-10-28T14:47:57.735Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.243 34.325 1499.7526 14:47:25.08M 2015-10-28T14:47:57.940Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.244 34.325 1499.7535 14:47:25.28M 2015-10-28T14:47:58.145Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.244 34.325 1499.7538 14:47:25.48M 2015-10-28T14:47:58.345Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.244 34.325 1499.7543 14:47:25.68M 2015-10-28T14:47:58.549Z|I-OCEAN7-304-XXXX| 27.13 12.977 40.244 34.325 1499.7552 14:47:25.88M 2015-10-28T14:47:58.750Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.244 34.325 1499.7551 14:47:26.09M 2015-10-28T14:47:58.955Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.244 34.325 1499.7552 14:47:26.29M 2015-10-28T14:47:59.157Z|I-OCEAN7-304-XXXX| 27.07 12.977 40.244 34.325 1499.7545 14:47:26.49M 2015-10-28T14:47:59.360Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.244 34.326 1499.7539 14:47:26.69M 2015-10-28T14:47:59.565Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.245 34.326 1499.7548 14:47:26.89M 2015-10-28T14:47:59.770Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.246 34.327 1499.7581 14:47:27.11M 2015-10-28T14:47:59.985Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.246 34.326 1499.7594 14:47:27.31M