2015-10-28T14:46:00.184Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.236 34.315 1499.7531 14:45:27.51M 2015-10-28T14:46:00.384Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.237 34.316 1499.7544 14:45:27.71M 2015-10-28T14:46:00.589Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.239 34.318 1499.7513 14:45:27.91M 2015-10-28T14:46:00.789Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.236 34.316 1499.7479 14:45:28.13M 2015-10-28T14:46:00.995Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.238 34.318 1499.7496 14:45:28.33M 2015-10-28T14:46:01.200Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.238 34.318 1499.7496 14:45:28.53M 2015-10-28T14:46:01.399Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.246 34.325 1499.7577 14:45:28.73M 2015-10-28T14:46:01.605Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.246 34.326 1499.7577 14:45:28.92M 2015-10-28T14:46:01.809Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.239 34.319 1499.7500 14:45:29.14M 2015-10-28T14:46:02.005Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.238 34.319 1499.7499 14:45:29.34M 2015-10-28T14:46:02.215Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.237 34.317 1499.7490 14:45:29.54M 2015-10-28T14:46:02.415Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.236 34.316 1499.7483 14:45:29.74M 2015-10-28T14:46:02.620Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.235 34.315 1499.7478 14:45:29.94M 2015-10-28T14:46:02.820Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.234 34.314 1499.7479 14:45:30.16M 2015-10-28T14:46:03.025Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.233 34.312 1499.7482 14:45:30.36M 2015-10-28T14:46:03.230Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.233 34.312 1499.7485 14:45:30.56M 2015-10-28T14:46:03.435Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.234 34.312 1499.7495 14:45:30.76M 2015-10-28T14:46:03.635Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.234 34.313 1499.7500 14:45:30.96M 2015-10-28T14:46:03.855Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.234 34.312 1499.7495 14:45:31.17M 2015-10-28T14:46:04.045Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.233 34.312 1499.7494 14:45:31.39M 2015-10-28T14:46:04.245Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.239 34.317 1499.7542 14:45:31.57M 2015-10-28T14:46:04.445Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.239 34.318 1499.7540 14:45:31.77M 2015-10-28T14:46:04.650Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.233 34.313 1499.7480 14:45:31.97M 2015-10-28T14:46:04.850Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.232 34.311 1499.7458 14:45:32.19M 2015-10-28T14:46:05.055Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.231 34.310 1499.7439 14:45:32.39M 2015-10-28T14:46:05.260Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.230 34.309 1499.7437 14:45:32.58M 2015-10-28T14:46:05.460Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.230 34.310 1499.7438 14:45:32.78M 2015-10-28T14:46:05.665Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.231 34.310 1499.7445 14:45:33.00M 2015-10-28T14:46:05.865Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.231 34.311 1499.7452 14:45:33.20M 2015-10-28T14:46:06.070Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.232 34.312 1499.7449 14:45:33.40M 2015-10-28T14:46:06.275Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.233 34.313 1499.7463 14:45:33.60M 2015-10-28T14:46:06.475Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.234 34.314 1499.7471 14:45:33.80M 2015-10-28T14:46:06.680Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.235 34.315 1499.7490 14:45:34.02M 2015-10-28T14:46:06.880Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.236 34.315 1499.7501 14:45:34.22M 2015-10-28T14:46:07.085Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.236 34.315 1499.7511 14:45:34.42M 2015-10-28T14:46:07.290Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.236 34.315 1499.7521 14:45:34.61M 2015-10-28T14:46:07.490Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.236 34.315 1499.7528 14:45:34.81M 2015-10-28T14:46:07.695Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.237 34.316 1499.7537 14:45:35.03M 2015-10-28T14:46:07.900Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.317 1499.7544 14:45:35.23M 2015-10-28T14:46:08.100Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.238 34.317 1499.7542 14:45:35.43M 2015-10-28T14:46:08.320Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.316 1499.7540 14:45:35.63M 2015-10-28T14:46:08.505Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.317 1499.7543 14:45:35.85M 2015-10-28T14:46:08.710Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.238 34.317 1499.7546 14:45:36.05M 2015-10-28T14:46:08.915Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.239 34.318 1499.7551 14:45:36.25M 2015-10-28T14:46:09.115Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.318 1499.7565 14:45:36.45M 2015-10-28T14:46:09.320Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.240 34.318 1499.7572 14:45:36.65M 2015-10-28T14:46:09.525Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.240 34.318 1499.7578 14:45:36.84M 2015-10-28T14:46:09.725Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.240 34.318 1499.7572 14:45:37.06M 2015-10-28T14:46:09.937Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.239 34.318 1499.7561 14:45:37.26M 2015-10-28T14:46:10.132Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.239 34.317 1499.7557 14:45:37.46M 2015-10-28T14:46:10.330Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.239 34.318 1499.7565 14:45:37.66M 2015-10-28T14:46:10.540Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.240 34.318 1499.7573 14:45:37.86M 2015-10-28T14:46:10.740Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.240 34.318 1499.7571 14:45:38.08M 2015-10-28T14:46:10.945Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.240 34.319 1499.7573 14:45:38.28M 2015-10-28T14:46:11.145Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.245 34.324 1499.7623 14:45:38.48M 2015-10-28T14:46:11.350Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.246 34.324 1499.7633 14:45:38.68M 2015-10-28T14:46:11.550Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.246 34.324 1499.7638 14:45:38.87M 2015-10-28T14:46:11.758Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.246 34.324 1499.7650 14:45:39.09M 2015-10-28T14:46:11.960Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.247 34.325 1499.7651 14:45:39.29M 2015-10-28T14:46:12.160Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.247 34.325 1499.7651 14:45:39.49M 2015-10-28T14:46:12.365Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.238 34.317 1499.7549 14:45:39.69M 2015-10-28T14:46:12.565Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.237 34.316 1499.7522 14:45:39.89M 2015-10-28T14:46:12.790Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.237 34.316 1499.7505 14:45:40.11M 2015-10-28T14:46:12.971Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.237 34.316 1499.7506 14:45:40.32M 2015-10-28T14:46:13.175Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.237 34.316 1499.7500 14:45:40.50M 2015-10-28T14:46:13.380Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.237 34.316 1499.7498 14:45:40.70M 2015-10-28T14:46:13.580Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.236 34.316 1499.7488 14:45:40.90M 2015-10-28T14:46:13.785Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.235 34.315 1499.7478 14:45:41.12M 2015-10-28T14:46:13.990Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.235 34.315 1499.7484 14:45:41.32M 2015-10-28T14:46:14.190Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.236 34.315 1499.7484 14:45:41.52M 2015-10-28T14:46:14.396Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.236 34.316 1499.7485 14:45:41.72M 2015-10-28T14:46:14.595Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.233 34.314 1499.7451 14:45:41.92M 2015-10-28T14:46:14.800Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.233 34.313 1499.7437 14:45:42.13M 2015-10-28T14:46:15.000Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.233 34.314 1499.7429 14:45:42.34M 2015-10-28T14:46:15.205Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.232 34.314 1499.7424 14:45:42.53M 2015-10-28T14:46:15.410Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.233 34.314 1499.7426 14:45:42.73M 2015-10-28T14:46:15.610Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.233 34.314 1499.7432 14:45:42.93M 2015-10-28T14:46:15.810Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.233 34.314 1499.7438 14:45:43.15M 2015-10-28T14:46:16.031Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.233 34.313 1499.7438 14:45:43.35M 2015-10-28T14:46:16.220Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.233 34.314 1499.7452 14:45:43.55M 2015-10-28T14:46:16.425Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.234 34.314 1499.7465 14:45:43.75M 2015-10-28T14:46:16.625Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.234 34.314 1499.7477 14:45:43.95M 2015-10-28T14:46:16.830Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.235 34.314 1499.7484 14:45:44.17M 2015-10-28T14:46:17.035Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.235 34.314 1499.7491 14:45:44.36M 2015-10-28T14:46:17.250Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.235 34.314 1499.7502 14:45:44.57M 2015-10-28T14:46:17.440Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.235 34.314 1499.7512 14:45:44.78M 2015-10-28T14:46:17.640Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.242 34.321 1499.7590 14:45:44.96M 2015-10-28T14:46:17.845Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.242 34.320 1499.7594 14:45:45.18M 2015-10-28T14:46:18.045Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.242 34.322 1499.7554 14:45:45.38M 2015-10-28T14:46:18.250Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.242 34.322 1499.7550 14:45:45.58M 2015-10-28T14:46:18.455Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.242 34.323 1499.7545 14:45:45.78M 2015-10-28T14:46:18.655Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.243 34.323 1499.7538 14:45:46.00M 2015-10-28T14:46:18.860Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.232 34.314 1499.7417 14:45:46.20M 2015-10-28T14:46:19.060Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.231 34.312 1499.7404 14:45:46.40M 2015-10-28T14:46:19.265Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.230 34.311 1499.7394 14:45:46.59M 2015-10-28T14:46:19.470Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.237 34.318 1499.7479 14:45:46.79M 2015-10-28T14:46:19.675Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.239 34.320 1499.7509 14:45:47.01M 2015-10-28T14:46:19.875Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.241 34.321 1499.7538 14:45:47.21M 2015-10-28T14:46:20.080Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.243 34.323 1499.7567 14:45:47.41M 2015-10-28T14:46:20.285Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.244 34.323 1499.7587 14:45:47.61M 2015-10-28T14:46:20.485Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.245 34.324 1499.7606 14:45:47.81M 2015-10-28T14:46:20.690Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.246 34.325 1499.7625 14:45:48.03M 2015-10-28T14:46:20.890Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.239 34.318 1499.7546 14:45:48.23M 2015-10-28T14:46:21.095Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.238 34.316 1499.7542 14:45:48.43M 2015-10-28T14:46:21.295Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.236 34.314 1499.7526 14:45:48.62M 2015-10-28T14:46:21.500Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.235 34.313 1499.7513 14:45:48.82M 2015-10-28T14:46:21.715Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.233 34.311 1499.7502 14:45:49.04M 2015-10-28T14:46:21.905Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.232 34.310 1499.7496 14:45:49.26M 2015-10-28T14:46:22.110Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.232 34.310 1499.7495 14:45:49.44M 2015-10-28T14:46:22.310Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.231 34.309 1499.7474 14:45:49.64M 2015-10-28T14:46:22.516Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.232 34.310 1499.7487 14:45:49.84M 2015-10-28T14:46:22.737Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.233 34.311 1499.7484 14:45:50.06M 2015-10-28T14:46:22.920Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.232 34.312 1499.7474 14:45:50.26M 2015-10-28T14:46:23.120Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.237 34.316 1499.7513 14:45:50.46M 2015-10-28T14:46:23.326Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.238 34.317 1499.7518 14:45:50.65M 2015-10-28T14:46:23.530Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.238 34.317 1499.7529 14:45:50.85M 2015-10-28T14:46:23.730Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.238 34.318 1499.7532 14:45:51.07M 2015-10-28T14:46:23.936Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.238 34.317 1499.7523 14:45:51.27M 2015-10-28T14:46:24.136Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.240 34.319 1499.7542 14:45:51.47M 2015-10-28T14:46:24.341Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.240 34.319 1499.7529 14:45:51.67M 2015-10-28T14:46:24.545Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.238 34.318 1499.7522 14:45:51.87M 2015-10-28T14:46:24.745Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.237 34.317 1499.7509 14:45:52.09M 2015-10-28T14:46:24.950Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.236 34.315 1499.7501 14:45:52.28M 2015-10-28T14:46:25.158Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.237 34.317 1499.7528 14:45:52.48M 2015-10-28T14:46:25.356Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.237 34.316 1499.7527 14:45:52.68M 2015-10-28T14:46:25.561Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.237 34.316 1499.7526 14:45:52.88M 2015-10-28T14:46:25.766Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.236 34.315 1499.7521 14:45:53.10M 2015-10-28T14:46:25.966Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.236 34.314 1499.7532 14:45:53.30M 2015-10-28T14:46:26.191Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.235 34.314 1499.7527 14:45:53.50M 2015-10-28T14:46:26.371Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.236 34.314 1499.7528 14:45:53.72M 2015-10-28T14:46:26.581Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.237 34.316 1499.7529 14:45:53.90M 2015-10-28T14:46:26.781Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.237 34.315 1499.7560 14:45:54.12M 2015-10-28T14:46:26.981Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.238 34.315 1499.7565 14:45:54.32M 2015-10-28T14:46:27.192Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.239 34.316 1499.7577 14:45:54.51M 2015-10-28T14:46:27.386Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.239 34.317 1499.7584 14:45:54.71M 2015-10-28T14:46:27.591Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.239 34.317 1499.7572 14:45:54.91M 2015-10-28T14:46:27.796Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.238 34.316 1499.7566 14:45:55.13M 2015-10-28T14:46:27.996Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.239 34.317 1499.7570 14:45:55.33M 2015-10-28T14:46:28.196Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.317 1499.7573 14:45:55.53M 2015-10-28T14:46:28.406Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.318 1499.7573 14:45:55.73M 2015-10-28T14:46:28.606Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.247 34.325 1499.7646 14:45:55.93M 2015-10-28T14:46:28.811Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.247 34.325 1499.7639 14:45:56.15M 2015-10-28T14:46:29.011Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.246 34.324 1499.7614 14:45:56.35M 2015-10-28T14:46:29.216Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.245 34.324 1499.7605 14:45:56.54M 2015-10-28T14:46:29.416Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.245 34.325 1499.7594 14:45:56.74M 2015-10-28T14:46:29.621Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.245 34.325 1499.7588 14:45:56.94M 2015-10-28T14:46:29.826Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.245 34.325 1499.7577 14:45:57.16M 2015-10-28T14:46:30.026Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.245 34.325 1499.7572 14:45:57.36M 2015-10-28T14:46:30.231Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.244 34.325 1499.7563 14:45:57.56M 2015-10-28T14:46:30.431Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.244 34.325 1499.7556 14:45:57.76M 2015-10-28T14:46:30.651Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.245 34.326 1499.7566 14:45:57.96M 2015-10-28T14:46:30.836Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.246 34.326 1499.7573 14:45:58.19M 2015-10-28T14:46:31.046Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.247 34.327 1499.7588 14:45:58.37M 2015-10-28T14:46:31.246Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.248 34.328 1499.7594 14:45:58.57M 2015-10-28T14:46:31.446Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.249 34.329 1499.7599 14:45:58.77M 2015-10-28T14:46:31.651Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.250 34.330 1499.7603 14:45:58.97M 2015-10-28T14:46:31.856Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.250 34.330 1499.7625 14:45:59.19M 2015-10-28T14:46:32.056Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.246 34.326 1499.7587 14:45:59.39M 2015-10-28T14:46:32.261Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.245 34.325 1499.7578 14:45:59.59M 2015-10-28T14:46:32.461Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.244 34.324 1499.7572 14:45:59.79M 2015-10-28T14:46:32.666Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.243 34.323 1499.7561 14:46:00.01M 2015-10-28T14:46:32.871Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.241 34.321 1499.7549 14:46:00.21M 2015-10-28T14:46:33.071Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.240 34.319 1499.7546 14:46:00.40M 2015-10-28T14:46:33.276Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.239 34.318 1499.7545 14:46:00.60M 2015-10-28T14:46:33.476Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.234 34.313 1499.7502 14:46:00.80M 2015-10-28T14:46:33.681Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.234 34.313 1499.7512 14:46:01.02M 2015-10-28T14:46:33.886Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.228 34.307 1499.7450 14:46:01.22M 2015-10-28T14:46:34.086Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.228 34.307 1499.7460 14:46:01.42M 2015-10-28T14:46:34.293Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.228 34.306 1499.7460 14:46:01.62M 2015-10-28T14:46:34.496Z|I-OCEAN7-304-XXXX| 27.08 12.982 40.235 34.312 1499.7534 14:46:01.82M 2015-10-28T14:46:34.696Z|I-OCEAN7-304-XXXX| 27.10 12.982 40.236 34.314 1499.7555 14:46:02.04M 2015-10-28T14:46:34.901Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.237 34.315 1499.7563 14:46:02.23M 2015-10-28T14:46:35.121Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.238 34.315 1499.7562 14:46:02.43M 2015-10-28T14:46:35.306Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.238 34.316 1499.7573 14:46:02.65M 2015-10-28T14:46:35.511Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.238 34.316 1499.7578 14:46:02.83M 2015-10-28T14:46:35.711Z|I-OCEAN7-304-XXXX| 27.11 12.982 40.240 34.317 1499.7601 14:46:03.05M 2015-10-28T14:46:35.916Z|I-OCEAN7-304-XXXX| 27.16 12.982 40.240 34.317 1499.7612 14:46:03.25M 2015-10-28T14:46:36.116Z|I-OCEAN7-304-XXXX| 27.12 12.982 40.239 34.316 1499.7590 14:46:03.45M 2015-10-28T14:46:36.321Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.239 34.317 1499.7592 14:46:03.65M 2015-10-28T14:46:36.521Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.240 34.317 1499.7595 14:46:03.85M 2015-10-28T14:46:36.726Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.240 34.318 1499.7599 14:46:04.07M 2015-10-28T14:46:36.931Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.240 34.317 1499.7598 14:46:04.27M 2015-10-28T14:46:37.136Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.240 34.317 1499.7588 14:46:04.47M 2015-10-28T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.239 34.317 1499.7585 14:46:04.67M 2015-10-28T14:46:37.536Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.239 34.317 1499.7583 14:46:04.86M 2015-10-28T14:46:37.741Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.239 34.317 1499.7589 14:46:05.08M 2015-10-28T14:46:37.946Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.239 34.316 1499.7594 14:46:05.28M 2015-10-28T14:46:38.146Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.238 34.315 1499.7581 14:46:05.48M 2015-10-28T14:46:38.351Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.237 34.314 1499.7563 14:46:05.68M 2015-10-28T14:46:38.569Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.237 34.315 1499.7561 14:46:05.88M 2015-10-28T14:46:38.757Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.237 34.315 1499.7542 14:46:06.10M 2015-10-28T14:46:38.956Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.236 34.315 1499.7521 14:46:06.29M 2015-10-28T14:46:39.161Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.235 34.315 1499.7505 14:46:06.49M 2015-10-28T14:46:39.366Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.240 34.319 1499.7549 14:46:06.69M 2015-10-28T14:46:39.586Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.240 34.319 1499.7540 14:46:06.89M 2015-10-28T14:46:39.771Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.241 34.320 1499.7537 14:46:07.13M 2015-10-28T14:46:39.976Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.242 34.322 1499.7544 14:46:07.31M 2015-10-28T14:46:40.176Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.244 34.324 1499.7570 14:46:07.51M 2015-10-28T14:46:40.391Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.244 34.324 1499.7565 14:46:07.71M 2015-10-28T14:46:40.586Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.243 34.323 1499.7555 14:46:07.91M 2015-10-28T14:46:40.786Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.243 34.323 1499.7544 14:46:08.13M 2015-10-28T14:46:40.991Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.242 34.323 1499.7534 14:46:08.32M 2015-10-28T14:46:41.191Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.242 34.322 1499.7531 14:46:08.52M 2015-10-28T14:46:41.396Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.241 34.321 1499.7517 14:46:08.72M 2015-10-28T14:46:41.601Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.241 34.322 1499.7521 14:46:08.92M 2015-10-28T14:46:41.801Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.241 34.321 1499.7523 14:46:09.14M 2015-10-28T14:46:42.006Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.240 34.320 1499.7520 14:46:09.34M 2015-10-28T14:46:42.206Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.239 34.319 1499.7513 14:46:09.54M 2015-10-28T14:46:42.411Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.318 1499.7505 14:46:09.74M 2015-10-28T14:46:42.616Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.237 34.318 1499.7502 14:46:09.94M 2015-10-28T14:46:42.816Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.237 34.317 1499.7493 14:46:10.16M 2015-10-28T14:46:43.021Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.241 34.321 1499.7544 14:46:10.35M 2015-10-28T14:46:43.226Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.242 34.322 1499.7556 14:46:10.55M 2015-10-28T14:46:43.426Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.242 34.322 1499.7563 14:46:10.75M 2015-10-28T14:46:43.631Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.243 34.323 1499.7572 14:46:10.95M 2015-10-28T14:46:43.836Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.244 34.324 1499.7588 14:46:11.17M 2015-10-28T14:46:44.056Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.245 34.324 1499.7603 14:46:11.37M 2015-10-28T14:46:44.237Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.246 34.325 1499.7611 14:46:11.59M 2015-10-28T14:46:44.441Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.246 34.325 1499.7625 14:46:11.77M 2015-10-28T14:46:44.646Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.245 34.324 1499.7621 14:46:11.97M 2015-10-28T14:46:44.851Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.244 34.323 1499.7612 14:46:12.18M 2015-10-28T14:46:45.051Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.243 34.322 1499.7595 14:46:12.39M 2015-10-28T14:46:45.256Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.242 34.321 1499.7596 14:46:12.58M 2015-10-28T14:46:45.461Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.241 34.320 1499.7577 14:46:12.78M 2015-10-28T14:46:45.661Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.242 34.320 1499.7596 14:46:13.00M 2015-10-28T14:46:45.866Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.242 34.321 1499.7605 14:46:13.20M 2015-10-28T14:46:46.066Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.243 34.321 1499.7617 14:46:13.40M 2015-10-28T14:46:46.271Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.321 1499.7622 14:46:13.60M 2015-10-28T14:46:46.471Z|I-OCEAN7-304-XXXX| 27.12 12.981 40.243 34.321 1499.7617 14:46:13.80M 2015-10-28T14:46:46.676Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.241 34.320 1499.7592 14:46:14.02M 2015-10-28T14:46:46.876Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.240 34.318 1499.7573 14:46:14.22M 2015-10-28T14:46:47.081Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.240 34.319 1499.7574 14:46:14.41M 2015-10-28T14:46:47.286Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.240 34.319 1499.7567 14:46:14.62M 2015-10-28T14:46:47.492Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.240 34.319 1499.7554 14:46:14.81M 2015-10-28T14:46:47.686Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.239 34.318 1499.7545 14:46:15.03M 2015-10-28T14:46:47.892Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.239 34.318 1499.7540 14:46:15.23M 2015-10-28T14:46:48.097Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.239 34.318 1499.7543 14:46:15.43M 2015-10-28T14:46:48.301Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.239 34.318 1499.7537 14:46:15.63M 2015-10-28T14:46:48.522Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.239 34.318 1499.7549 14:46:15.83M 2015-10-28T14:46:48.706Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.240 34.318 1499.7548 14:46:16.06M 2015-10-28T14:46:48.912Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.241 34.320 1499.7559 14:46:16.24M 2015-10-28T14:46:49.112Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.242 34.321 1499.7577 14:46:16.44M 2015-10-28T14:46:49.317Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.243 34.322 1499.7587 14:46:16.64M 2015-10-28T14:46:49.517Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.244 34.322 1499.7599 14:46:16.84M 2015-10-28T14:46:49.717Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.244 34.322 1499.7599 14:46:17.06M 2015-10-28T14:46:49.927Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.243 34.322 1499.7599 14:46:17.26M 2015-10-28T14:46:50.127Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.243 34.321 1499.7598 14:46:17.46M 2015-10-28T14:46:50.327Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.242 34.321 1499.7595 14:46:17.66M 2015-10-28T14:46:50.532Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.242 34.320 1499.7598 14:46:17.85M 2015-10-28T14:46:50.737Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.242 34.320 1499.7599 14:46:18.08M 2015-10-28T14:46:50.942Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.243 34.320 1499.7610 14:46:18.28M 2015-10-28T14:46:51.137Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.240 34.318 1499.7574 14:46:18.47M 2015-10-28T14:46:51.347Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.239 34.317 1499.7566 14:46:18.67M 2015-10-28T14:46:51.547Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.317 1499.7565 14:46:18.87M 2015-10-28T14:46:51.752Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.239 34.318 1499.7560 14:46:19.09M 2015-10-28T14:46:51.957Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.239 34.318 1499.7560 14:46:19.29M 2015-10-28T14:46:52.157Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.317 1499.7560 14:46:19.49M 2015-10-28T14:46:52.362Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.238 34.317 1499.7554 14:46:19.69M 2015-10-28T14:46:52.562Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.238 34.317 1499.7551 14:46:19.89M 2015-10-28T14:46:52.767Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.239 34.318 1499.7565 14:46:20.11M 2015-10-28T14:46:52.987Z|I-OCEAN7-304-XXXX| 27.14 12.980 40.240 34.319 1499.7570 14:46:20.30M 2015-10-28T14:46:53.172Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.241 34.320 1499.7578 14:46:20.52M 2015-10-28T14:46:53.377Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.242 34.321 1499.7585 14:46:20.70M 2015-10-28T14:46:53.582Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.243 34.318 1499.7670 14:46:20.90M 2015-10-28T14:46:53.782Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.243 34.318 1499.7673 14:46:21.12M 2015-10-28T14:46:53.987Z|I-OCEAN7-304-XXXX| 27.08 12.983 40.242 34.318 1499.7662 14:46:21.32M 2015-10-28T14:46:54.187Z|I-OCEAN7-304-XXXX| 27.08 12.983 40.243 34.319 1499.7662 14:46:21.52M 2015-10-28T14:46:54.393Z|I-OCEAN7-304-XXXX| 27.10 12.983 40.244 34.320 1499.7666 14:46:21.72M 2015-10-28T14:46:54.593Z|I-OCEAN7-304-XXXX| 27.08 12.983 40.244 34.320 1499.7661 14:46:21.92M 2015-10-28T14:46:54.797Z|I-OCEAN7-304-XXXX| 27.04 12.982 40.243 34.320 1499.7643 14:46:22.14M 2015-10-28T14:46:55.002Z|I-OCEAN7-304-XXXX| 27.04 12.982 40.243 34.320 1499.7645 14:46:22.33M 2015-10-28T14:46:55.202Z|I-OCEAN7-304-XXXX| 27.01 12.982 40.243 34.320 1499.7631 14:46:22.53M 2015-10-28T14:46:55.407Z|I-OCEAN7-304-XXXX| 26.98 12.982 40.243 34.320 1499.7621 14:46:22.73M 2015-10-28T14:46:55.612Z|I-OCEAN7-304-XXXX| 27.00 12.982 40.242 34.320 1499.7616 14:46:22.93M 2015-10-28T14:46:55.812Z|I-OCEAN7-304-XXXX| 27.03 12.982 40.242 34.320 1499.7611 14:46:23.15M 2015-10-28T14:46:56.017Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.242 34.320 1499.7600 14:46:23.35M 2015-10-28T14:46:56.217Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.237 34.315 1499.7533 14:46:23.55M 2015-10-28T14:46:56.422Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.237 34.316 1499.7529 14:46:23.75M 2015-10-28T14:46:56.622Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.234 34.313 1499.7474 14:46:23.95M 2015-10-28T14:46:56.827Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.234 34.313 1499.7484 14:46:24.17M 2015-10-28T14:46:57.027Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.234 34.314 1499.7480 14:46:24.36M 2015-10-28T14:46:57.234Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.234 34.313 1499.7483 14:46:24.56M 2015-10-28T14:46:57.452Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.234 34.313 1499.7485 14:46:24.76M 2015-10-28T14:46:57.637Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.235 34.314 1499.7504 14:46:25.00M 2015-10-28T14:46:57.842Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.235 34.313 1499.7516 14:46:25.18M 2015-10-28T14:46:58.047Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.235 34.313 1499.7516 14:46:25.38M 2015-10-28T14:46:58.247Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.235 34.314 1499.7520 14:46:25.58M 2015-10-28T14:46:58.452Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.236 34.315 1499.7526 14:46:25.78M 2015-10-28T14:46:58.652Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.237 34.316 1499.7531 14:46:26.98M 2015-10-28T14:46:58.857Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.237 34.316 1499.7527 14:46:26.19M 2015-10-28T14:46:59.062Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.245 34.324 1499.7618 14:46:26.39M 2015-10-28T14:46:59.262Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.245 34.324 1499.7618 14:46:26.59M 2015-10-28T14:46:59.467Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.245 34.324 1499.7625 14:46:26.79M 2015-10-28T14:46:59.667Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.246 34.324 1499.7629 14:46:27.01M 2015-10-28T14:46:59.872Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.246 34.325 1499.7637 14:46:27.21M