2015-10-28T14:45:00.082Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.226 34.308 1499.7344 14:44:27.41M 2015-10-28T14:45:00.287Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.226 34.308 1499.7341 14:44:27.61M 2015-10-28T14:45:00.492Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.226 34.308 1499.7349 14:44:27.81M 2015-10-28T14:45:00.692Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.226 34.308 1499.7356 14:44:28.03M 2015-10-28T14:45:00.897Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.226 34.308 1499.7362 14:44:28.23M 2015-10-28T14:45:01.102Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.227 34.308 1499.7356 14:44:28.43M 2015-10-28T14:45:01.317Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.227 34.309 1499.7363 14:44:28.63M 2015-10-28T14:45:01.507Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.228 34.309 1499.7378 14:44:28.84M 2015-10-28T14:45:01.714Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.229 34.310 1499.7379 14:44:29.04M 2015-10-28T14:45:01.913Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.230 34.311 1499.7405 14:44:29.24M 2015-10-28T14:45:02.112Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.232 34.313 1499.7421 14:44:29.44M 2015-10-28T14:45:02.322Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.320 1499.7505 14:44:29.64M 2015-10-28T14:45:02.522Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.239 34.319 1499.7504 14:44:29.84M 2015-10-28T14:45:02.727Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.239 34.319 1499.7507 14:44:30.06M 2015-10-28T14:45:02.927Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.239 34.320 1499.7507 14:44:30.26M 2015-10-28T14:45:03.132Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.239 34.320 1499.7509 14:44:30.46M 2015-10-28T14:45:03.337Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.240 34.320 1499.7511 14:44:30.66M 2015-10-28T14:45:03.537Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.239 34.320 1499.7504 14:44:30.86M 2015-10-28T14:45:03.742Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.238 34.319 1499.7488 14:44:31.07M 2015-10-28T14:45:03.937Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.228 34.309 1499.7373 14:44:31.27M 2015-10-28T14:45:04.147Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.227 34.309 1499.7369 14:44:31.47M 2015-10-28T14:45:04.347Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.226 34.308 1499.7351 14:44:31.67M 2015-10-28T14:45:04.555Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.226 34.307 1499.7340 14:44:31.87M 2015-10-28T14:45:04.757Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.231 34.312 1499.7405 14:44:32.09M 2015-10-28T14:45:04.957Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.233 34.314 1499.7424 14:44:32.29M 2015-10-28T14:45:05.162Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.233 34.314 1499.7422 14:44:32.49M 2015-10-28T14:45:05.362Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.233 34.314 1499.7417 14:44:32.69M 2015-10-28T14:45:05.567Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.232 34.313 1499.7417 14:44:32.89M 2015-10-28T14:45:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.232 34.313 1499.7422 14:44:33.11M 2015-10-28T14:45:05.972Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.232 34.312 1499.7422 14:44:33.32M 2015-10-28T14:45:06.172Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.231 34.311 1499.7416 14:44:33.50M 2015-10-28T14:45:06.377Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.230 34.310 1499.7411 14:44:33.70M 2015-10-28T14:45:06.582Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.230 34.310 1499.7416 14:44:33.90M 2015-10-28T14:45:06.787Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.230 34.310 1499.7413 14:44:34.12M 2015-10-28T14:45:06.987Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.234 34.314 1499.7451 14:44:34.32M 2015-10-28T14:45:07.194Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.234 34.314 1499.7443 14:44:34.52M 2015-10-28T14:45:07.394Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.233 34.314 1499.7439 14:44:34.72M 2015-10-28T14:45:07.597Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.233 34.314 1499.7441 14:44:34.92M 2015-10-28T14:45:07.797Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.235 34.315 1499.7456 14:44:35.13M 2015-10-28T14:45:08.002Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.236 34.316 1499.7465 14:44:35.33M 2015-10-28T14:45:08.207Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.232 34.313 1499.7429 14:44:35.53M 2015-10-28T14:45:08.407Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.232 34.313 1499.7439 14:44:35.73M 2015-10-28T14:45:08.612Z|I-OCEAN7-304-XXXX| 27.08 12.977 40.232 34.314 1499.7396 14:44:35.93M 2015-10-28T14:45:08.817Z|I-OCEAN7-304-XXXX| 27.08 12.977 40.232 34.315 1499.7397 14:44:36.15M 2015-10-28T14:45:09.022Z|I-OCEAN7-304-XXXX| 27.10 12.977 40.232 34.314 1499.7401 14:44:36.35M 2015-10-28T14:45:09.222Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.232 34.314 1499.7407 14:44:36.55M 2015-10-28T14:45:09.427Z|I-OCEAN7-304-XXXX| 27.12 12.977 40.231 34.313 1499.7402 14:44:36.75M 2015-10-28T14:45:09.627Z|I-OCEAN7-304-XXXX| 27.06 12.977 40.230 34.312 1499.7383 14:44:36.95M 2015-10-28T14:45:09.834Z|I-OCEAN7-304-XXXX| 27.07 12.977 40.231 34.313 1499.7385 14:44:37.16M 2015-10-28T14:45:10.034Z|I-OCEAN7-304-XXXX| 27.08 12.977 40.231 34.313 1499.7384 14:44:37.36M 2015-10-28T14:45:10.252Z|I-OCEAN7-304-XXXX| 27.10 12.977 40.231 34.313 1499.7395 14:44:37.56M 2015-10-28T14:45:10.437Z|I-OCEAN7-304-XXXX| 27.10 12.977 40.232 34.313 1499.7406 14:44:37.78M 2015-10-28T14:45:10.642Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.232 34.314 1499.7416 14:44:37.96M 2015-10-28T14:45:10.842Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.233 34.314 1499.7437 14:44:38.18M 2015-10-28T14:45:11.047Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.233 34.314 1499.7444 14:44:38.38M 2015-10-28T14:45:11.247Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.232 34.313 1499.7450 14:44:38.57M 2015-10-28T14:45:11.453Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.232 34.312 1499.7439 14:44:38.77M 2015-10-28T14:45:11.662Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.231 34.311 1499.7441 14:44:38.97M 2015-10-28T14:45:11.862Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.231 34.311 1499.7451 14:44:39.20M 2015-10-28T14:45:12.062Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.232 34.312 1499.7460 14:44:39.39M 2015-10-28T14:45:12.267Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.232 34.312 1499.7461 14:44:39.59M 2015-10-28T14:45:12.475Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.233 34.313 1499.7472 14:44:39.79M 2015-10-28T14:45:12.674Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.234 34.314 1499.7472 14:44:40.01M 2015-10-28T14:45:12.877Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.234 34.314 1499.7467 14:44:40.21M 2015-10-28T14:45:13.077Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.230 34.310 1499.7422 14:44:40.41M 2015-10-28T14:45:13.283Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.233 34.313 1499.7452 14:44:40.61M 2015-10-28T14:45:13.487Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.234 34.314 1499.7463 14:44:40.81M 2015-10-28T14:45:13.687Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.236 34.316 1499.7479 14:44:41.03M 2015-10-28T14:45:13.892Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.235 34.316 1499.7466 14:44:41.22M 2015-10-28T14:45:14.097Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.234 34.315 1499.7444 14:44:41.42M 2015-10-28T14:45:14.298Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.234 34.315 1499.7426 14:44:41.62M 2015-10-28T14:45:14.502Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.234 34.315 1499.7427 14:44:41.82M 2015-10-28T14:45:14.723Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.234 34.315 1499.7430 14:44:42.04M 2015-10-28T14:45:14.907Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.231 34.312 1499.7394 14:44:42.26M 2015-10-28T14:45:15.107Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.230 34.312 1499.7390 14:44:42.44M 2015-10-28T14:45:15.313Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.224 34.306 1499.7318 14:44:42.64M 2015-10-28T14:45:15.519Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.224 34.305 1499.7314 14:44:42.84M 2015-10-28T14:45:15.719Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.224 34.305 1499.7317 14:44:43.06M 2015-10-28T14:45:15.923Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.224 34.305 1499.7323 14:44:43.25M 2015-10-28T14:45:16.122Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.224 34.305 1499.7333 14:44:43.45M 2015-10-28T14:45:16.328Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.225 34.306 1499.7343 14:44:43.65M 2015-10-28T14:45:16.533Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.228 34.308 1499.7388 14:44:43.85M 2015-10-28T14:45:16.738Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.228 34.308 1499.7401 14:44:44.07M 2015-10-28T14:45:16.939Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.237 34.317 1499.7507 14:44:44.27M 2015-10-28T14:45:17.138Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.238 34.318 1499.7515 14:44:44.47M 2015-10-28T14:45:17.343Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.239 34.319 1499.7526 14:44:44.67M 2015-10-28T14:45:17.543Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.240 34.320 1499.7537 14:44:44.87M 2015-10-28T14:45:17.748Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.241 34.321 1499.7544 14:44:45.08M 2015-10-28T14:45:17.971Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.241 34.321 1499.7552 14:44:45.28M 2015-10-28T14:45:18.157Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.323 1499.7565 14:44:45.48M 2015-10-28T14:45:18.371Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.323 1499.7566 14:44:45.68M 2015-10-28T14:45:18.563Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.322 1499.7565 14:44:45.88M 2015-10-28T14:45:18.763Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.242 34.322 1499.7573 14:44:46.10M 2015-10-28T14:45:18.968Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.242 34.321 1499.7570 14:44:46.30M 2015-10-28T14:45:19.183Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.242 34.321 1499.7585 14:44:46.50M 2015-10-28T14:45:19.373Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.243 34.321 1499.7601 14:44:46.71M 2015-10-28T14:45:19.578Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.244 34.322 1499.7626 14:44:46.90M 2015-10-28T14:45:19.778Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.239 34.318 1499.7572 14:44:47.11M 2015-10-28T14:45:19.978Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.317 1499.7566 14:44:47.31M 2015-10-28T14:45:20.183Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.239 34.316 1499.7571 14:44:47.51M 2015-10-28T14:45:20.388Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.238 34.315 1499.7562 14:44:47.71M 2015-10-28T14:45:20.594Z|I-OCEAN7-304-XXXX| 27.08 12.982 40.237 34.315 1499.7559 14:44:47.91M 2015-10-28T14:45:20.794Z|I-OCEAN7-304-XXXX| 27.08 12.982 40.236 34.314 1499.7549 14:44:48.13M 2015-10-28T14:45:20.998Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.238 34.315 1499.7561 14:44:48.33M 2015-10-28T14:45:21.204Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.236 34.314 1499.7542 14:44:48.53M 2015-10-28T14:45:21.403Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.236 34.314 1499.7534 14:44:48.73M 2015-10-28T14:45:21.603Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.235 34.314 1499.7521 14:44:48.92M 2015-10-28T14:45:21.808Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.235 34.313 1499.7509 14:44:49.14M 2015-10-28T14:45:22.013Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.234 34.312 1499.7496 14:44:49.34M 2015-10-28T14:45:22.213Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.233 34.312 1499.7488 14:44:49.54M 2015-10-28T14:45:22.418Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.233 34.312 1499.7478 14:44:49.74M 2015-10-28T14:45:22.623Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.233 34.312 1499.7467 14:44:49.94M 2015-10-28T14:45:22.823Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.233 34.313 1499.7466 14:44:50.16M 2015-10-28T14:45:23.028Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.233 34.313 1499.7468 14:44:50.36M 2015-10-28T14:45:23.228Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.239 34.318 1499.7532 14:44:50.56M 2015-10-28T14:45:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.239 34.318 1499.7528 14:44:50.76M 2015-10-28T14:45:23.653Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.240 34.319 1499.7545 14:44:50.96M 2015-10-28T14:45:23.839Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.241 34.320 1499.7548 14:44:51.19M 2015-10-28T14:45:24.043Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.240 34.319 1499.7543 14:44:51.37M 2015-10-28T14:45:24.248Z|I-OCEAN7-304-XXXX| 27.01 12.982 40.240 34.317 1499.7585 14:44:51.57M 2015-10-28T14:45:24.453Z|I-OCEAN7-304-XXXX| 27.00 12.982 40.240 34.318 1499.7595 14:44:51.77M 2015-10-28T14:45:24.648Z|I-OCEAN7-304-XXXX| 27.02 12.982 40.241 34.318 1499.7599 14:44:51.97M 2015-10-28T14:45:24.853Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.240 34.318 1499.7583 14:44:52.19M 2015-10-28T14:45:25.058Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.239 34.317 1499.7566 14:44:52.39M 2015-10-28T14:45:25.263Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.238 34.316 1499.7554 14:44:52.59M 2015-10-28T14:45:25.463Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.236 34.314 1499.7544 14:44:52.79M 2015-10-28T14:45:25.668Z|I-OCEAN7-304-XXXX| 27.04 12.982 40.236 34.313 1499.7540 14:44:53.00M 2015-10-28T14:45:25.874Z|I-OCEAN7-304-XXXX| 27.10 12.981 40.235 34.313 1499.7540 14:44:53.21M 2015-10-28T14:45:26.075Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.236 34.314 1499.7533 14:44:53.40M 2015-10-28T14:45:26.274Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.234 34.312 1499.7501 14:44:53.60M 2015-10-28T14:45:26.507Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.235 34.313 1499.7500 14:44:53.80M 2015-10-28T14:45:26.678Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.237 34.315 1499.7518 14:44:54.02M 2015-10-28T14:45:26.883Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.238 34.317 1499.7521 14:44:54.22M 2015-10-28T14:45:27.088Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.238 34.318 1499.7516 14:44:54.42M 2015-10-28T14:45:27.288Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.238 34.318 1499.7509 14:44:54.62M 2015-10-28T14:45:27.498Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.238 34.318 1499.7501 14:44:54.81M 2015-10-28T14:45:27.698Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.238 34.319 1499.7493 14:44:55.03M 2015-10-28T14:45:27.903Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.239 34.320 1499.7500 14:44:55.23M 2015-10-28T14:45:28.123Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.320 1499.7494 14:44:55.43M 2015-10-28T14:45:28.308Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.235 34.315 1499.7451 14:44:55.65M 2015-10-28T14:45:28.508Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.234 34.315 1499.7450 14:44:55.83M 2015-10-28T14:45:28.716Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.234 34.315 1499.7440 14:44:56.05M 2015-10-28T14:45:28.913Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.233 34.314 1499.7439 14:44:56.25M 2015-10-28T14:45:29.118Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.235 34.316 1499.7460 14:44:56.45M 2015-10-28T14:45:29.334Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.236 34.317 1499.7468 14:44:56.65M 2015-10-28T14:45:29.523Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.237 34.317 1499.7478 14:44:56.85M 2015-10-28T14:45:29.728Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.237 34.318 1499.7485 14:44:57.06M 2015-10-28T14:45:29.933Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.238 34.318 1499.7494 14:44:57.26M 2015-10-28T14:45:30.133Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.238 34.318 1499.7493 14:44:57.46M 2015-10-28T14:45:30.338Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.319 1499.7496 14:44:57.66M 2015-10-28T14:45:30.538Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.239 34.320 1499.7498 14:44:57.86M 2015-10-28T14:45:30.743Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.239 34.319 1499.7499 14:44:58.08M 2015-10-28T14:45:30.948Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.239 34.319 1499.7513 14:44:58.28M 2015-10-28T14:45:31.148Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.239 34.319 1499.7507 14:44:58.48M 2015-10-28T14:45:31.354Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.320 1499.7509 14:44:58.68M 2015-10-28T14:45:31.556Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.320 1499.7509 14:44:58.88M 2015-10-28T14:45:31.758Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.239 34.320 1499.7504 14:44:59.09M 2015-10-28T14:45:31.963Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.320 1499.7496 14:44:59.29M 2015-10-28T14:45:32.163Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.243 34.323 1499.7534 14:44:59.49M 2015-10-28T14:45:32.368Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.243 34.323 1499.7540 14:44:59.69M 2015-10-28T14:45:32.588Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.243 34.323 1499.7535 14:44:59.89M 2015-10-28T14:45:32.773Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.242 34.323 1499.7538 14:45:00.13M 2015-10-28T14:45:32.978Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.242 34.323 1499.7543 14:45:00.31M 2015-10-28T14:45:33.178Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.242 34.323 1499.7537 14:45:00.51M 2015-10-28T14:45:33.383Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.242 34.322 1499.7543 14:45:00.71M 2015-10-28T14:45:33.588Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.242 34.322 1499.7545 14:45:00.91M 2015-10-28T14:45:33.788Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.240 34.321 1499.7521 14:45:01.13M 2015-10-28T14:45:33.994Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.239 34.320 1499.7512 14:45:01.32M 2015-10-28T14:45:34.194Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.239 34.319 1499.7521 14:45:01.52M 2015-10-28T14:45:34.398Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.239 34.320 1499.7487 14:45:01.72M 2015-10-28T14:45:34.598Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.238 34.319 1499.7485 14:45:01.92M 2015-10-28T14:45:34.803Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.238 34.319 1499.7485 14:45:02.14M 2015-10-28T14:45:35.008Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.239 34.320 1499.7505 14:45:02.34M 2015-10-28T14:45:35.208Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.238 34.319 1499.7493 14:45:02.54M 2015-10-28T14:45:35.413Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.237 34.318 1499.7489 14:45:02.74M 2015-10-28T14:45:35.616Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.237 34.317 1499.7484 14:45:02.94M 2015-10-28T14:45:35.818Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.236 34.317 1499.7474 14:45:03.15M 2015-10-28T14:45:36.023Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.236 34.316 1499.7478 14:45:03.35M 2015-10-28T14:45:36.223Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.235 34.315 1499.7473 14:45:03.55M 2015-10-28T14:45:36.428Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.234 34.314 1499.7478 14:45:03.75M 2015-10-28T14:45:36.631Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.233 34.313 1499.7463 14:45:03.95M 2015-10-28T14:45:36.834Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.232 34.312 1499.7455 14:45:04.17M 2015-10-28T14:45:37.059Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.233 34.313 1499.7476 14:45:04.37M 2015-10-28T14:45:37.243Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.233 34.313 1499.7465 14:45:04.58M 2015-10-28T14:45:37.444Z|I-OCEAN7-304-XXXX| 27.14 12.979 40.239 34.319 1499.7540 14:45:04.77M 2015-10-28T14:45:37.671Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.240 34.320 1499.7543 14:45:04.96M 2015-10-28T14:45:37.844Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.238 34.318 1499.7509 14:45:05.18M 2015-10-28T14:45:38.054Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.237 34.317 1499.7495 14:45:05.38M 2015-10-28T14:45:38.254Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.236 34.317 1499.7474 14:45:05.58M 2015-10-28T14:45:38.458Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.236 34.317 1499.7468 14:45:05.78M 2015-10-28T14:45:38.658Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.236 34.317 1499.7462 14:45:06.00M 2015-10-28T14:45:38.863Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.236 34.317 1499.7462 14:45:06.20M 2015-10-28T14:45:39.068Z|I-OCEAN7-304-XXXX| 27.07 12.977 40.237 34.318 1499.7460 14:45:06.40M 2015-10-28T14:45:39.268Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.236 34.318 1499.7443 14:45:06.60M 2015-10-28T14:45:39.468Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.237 34.319 1499.7443 14:45:06.79M 2015-10-28T14:45:39.674Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.237 34.319 1499.7439 14:45:07.01M 2015-10-28T14:45:39.879Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.236 34.318 1499.7435 14:45:07.21M 2015-10-28T14:45:40.079Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.235 34.317 1499.7437 14:45:07.41M 2015-10-28T14:45:40.284Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.234 34.315 1499.7438 14:45:07.61M 2015-10-28T14:45:40.489Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.231 34.311 1499.7408 14:45:07.81M 2015-10-28T14:45:40.689Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.231 34.311 1499.7416 14:45:08.03M 2015-10-28T14:45:40.894Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.230 34.311 1499.7410 14:45:08.23M 2015-10-28T14:45:41.099Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.232 34.313 1499.7438 14:45:08.43M 2015-10-28T14:45:41.299Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.232 34.312 1499.7445 14:45:08.62M 2015-10-28T14:45:41.519Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.239 34.318 1499.7524 14:45:08.83M 2015-10-28T14:45:41.704Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.239 34.318 1499.7534 14:45:09.06M 2015-10-28T14:45:41.909Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.239 34.318 1499.7542 14:45:09.24M 2015-10-28T14:45:42.114Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.238 34.317 1499.7544 14:45:09.44M 2015-10-28T14:45:42.319Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.238 34.316 1499.7551 14:45:09.64M 2015-10-28T14:45:42.519Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.241 34.319 1499.7585 14:45:09.84M 2015-10-28T14:45:42.724Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.240 34.318 1499.7583 14:45:10.06M 2015-10-28T14:45:42.924Z|I-OCEAN7-304-XXXX| 26.98 12.981 40.240 34.318 1499.7581 14:45:10.26M 2015-10-28T14:45:43.129Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.236 34.314 1499.7534 14:45:10.46M 2015-10-28T14:45:43.329Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.235 34.313 1499.7518 14:45:10.66M 2015-10-28T14:45:43.534Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.234 34.313 1499.7499 14:45:10.85M 2015-10-28T14:45:43.739Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.237 34.315 1499.7521 14:45:11.07M 2015-10-28T14:45:43.939Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.237 34.316 1499.7526 14:45:11.27M 2015-10-28T14:45:44.144Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.237 34.316 1499.7534 14:45:11.47M 2015-10-28T14:45:44.344Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.238 34.316 1499.7542 14:45:11.67M 2015-10-28T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.237 34.316 1499.7534 14:45:11.87M 2015-10-28T14:45:44.754Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.237 34.316 1499.7537 14:45:12.09M 2015-10-28T14:45:44.959Z|I-OCEAN7-304-XXXX| 27.13 12.980 40.237 34.316 1499.7538 14:45:12.29M 2015-10-28T14:45:45.159Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.239 34.318 1499.7557 14:45:12.49M 2015-10-28T14:45:45.359Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.239 34.318 1499.7555 14:45:12.68M 2015-10-28T14:45:45.564Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.239 34.318 1499.7545 14:45:12.88M 2015-10-28T14:45:45.769Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.239 34.319 1499.7543 14:45:13.10M 2015-10-28T14:45:45.984Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.246 34.325 1499.7609 14:45:13.30M 2015-10-28T14:45:46.191Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.246 34.326 1499.7595 14:45:13.52M 2015-10-28T14:45:46.379Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.246 34.326 1499.7599 14:45:13.70M 2015-10-28T14:45:46.579Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.241 34.321 1499.7546 14:45:13.90M 2015-10-28T14:45:46.784Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.240 34.320 1499.7543 14:45:14.12M 2015-10-28T14:45:46.984Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.240 34.320 1499.7538 14:45:14.32M 2015-10-28T14:45:47.189Z|I-OCEAN7-304-XXXX| 27.17 12.979 40.239 34.319 1499.7533 14:45:14.52M 2015-10-28T14:45:47.394Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.238 34.319 1499.7517 14:45:14.72M 2015-10-28T14:45:47.595Z|I-OCEAN7-304-XXXX| 27.13 12.979 40.237 34.317 1499.7501 14:45:14.91M 2015-10-28T14:45:47.799Z|I-OCEAN7-304-XXXX| 27.13 12.978 40.236 34.317 1499.7483 14:45:15.13M 2015-10-28T14:45:48.004Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.235 34.316 1499.7463 14:45:15.33M 2015-10-28T14:45:48.204Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.239 34.320 1499.7524 14:45:15.53M 2015-10-28T14:45:48.409Z|I-OCEAN7-304-XXXX| 27.14 12.978 40.239 34.319 1499.7522 14:45:15.73M 2015-10-28T14:45:48.609Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.239 34.319 1499.7521 14:45:15.93M 2015-10-28T14:45:48.814Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.239 34.319 1499.7528 14:45:16.15M 2015-10-28T14:45:49.019Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.239 34.319 1499.7534 14:45:16.35M 2015-10-28T14:45:49.219Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.236 34.316 1499.7493 14:45:16.55M 2015-10-28T14:45:49.419Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.236 34.316 1499.7489 14:45:16.74M 2015-10-28T14:45:49.624Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.235 34.315 1499.7473 14:45:16.94M 2015-10-28T14:45:49.829Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.237 34.317 1499.7499 14:45:17.16M 2015-10-28T14:45:50.029Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.318 1499.7511 14:45:17.36M 2015-10-28T14:45:50.234Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.318 1499.7512 14:45:17.56M 2015-10-28T14:45:50.454Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.238 34.317 1499.7506 14:45:17.76M 2015-10-28T14:45:50.639Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.237 34.317 1499.7505 14:45:18.98M 2015-10-28T14:45:50.844Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.240 34.320 1499.7548 14:45:18.18M 2015-10-28T14:45:51.044Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.241 34.320 1499.7552 14:45:18.38M 2015-10-28T14:45:51.249Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.241 34.320 1499.7557 14:45:18.57M 2015-10-28T14:45:51.449Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.237 34.317 1499.7510 14:45:18.77M 2015-10-28T14:45:51.659Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.236 34.316 1499.7491 14:45:18.97M 2015-10-28T14:45:51.859Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.235 34.315 1499.7467 14:45:19.19M 2015-10-28T14:45:52.059Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.235 34.315 1499.7456 14:45:19.39M 2015-10-28T14:45:52.264Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.235 34.315 1499.7458 14:45:19.59M 2015-10-28T14:45:52.469Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.234 34.314 1499.7456 14:45:19.79M 2015-10-28T14:45:52.669Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.234 34.314 1499.7454 14:45:20.01M 2015-10-28T14:45:52.875Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.233 34.313 1499.7457 14:45:20.21M 2015-10-28T14:45:53.079Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.234 34.313 1499.7469 14:45:20.41M 2015-10-28T14:45:53.279Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.234 34.313 1499.7468 14:45:20.61M 2015-10-28T14:45:53.479Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.234 34.313 1499.7474 14:45:20.80M 2015-10-28T14:45:53.684Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.233 34.313 1499.7458 14:45:21.02M 2015-10-28T14:45:53.889Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.235 34.314 1499.7474 14:45:21.22M 2015-10-28T14:45:54.094Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.235 34.314 1499.7478 14:45:21.42M 2015-10-28T14:45:54.294Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.234 34.314 1499.7479 14:45:21.62M 2015-10-28T14:45:54.499Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.234 34.314 1499.7479 14:45:21.82M 2015-10-28T14:45:54.699Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.234 34.313 1499.7479 14:45:22.04M 2015-10-28T14:45:54.919Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.238 34.317 1499.7528 14:45:22.24M 2015-10-28T14:45:55.104Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.238 34.317 1499.7533 14:45:22.45M 2015-10-28T14:45:55.309Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.238 34.317 1499.7538 14:45:22.63M 2015-10-28T14:45:55.509Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.238 34.317 1499.7545 14:45:22.83M 2015-10-28T14:45:55.715Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.239 34.317 1499.7550 14:45:23.05M 2015-10-28T14:45:55.919Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.239 34.318 1499.7556 14:45:23.25M 2015-10-28T14:45:56.124Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.240 34.319 1499.7572 14:45:23.45M 2015-10-28T14:45:56.324Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.240 34.318 1499.7587 14:45:23.65M 2015-10-28T14:45:56.524Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.239 34.317 1499.7574 14:45:23.85M 2015-10-28T14:45:56.734Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.238 34.316 1499.7557 14:45:24.07M 2015-10-28T14:45:56.934Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.236 34.314 1499.7537 14:45:24.27M 2015-10-28T14:45:57.139Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.231 34.310 1499.7488 14:45:24.46M 2015-10-28T14:45:57.344Z|I-OCEAN7-304-XXXX| 27.17 12.981 40.231 34.310 1499.7490 14:45:24.67M 2015-10-28T14:45:57.544Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.231 34.310 1499.7485 14:45:24.87M 2015-10-28T14:45:57.744Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.231 34.310 1499.7483 14:45:25.08M 2015-10-28T14:45:57.949Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.231 34.310 1499.7487 14:45:25.28M 2015-10-28T14:45:58.157Z|I-OCEAN7-304-XXXX| 27.15 12.981 40.232 34.311 1499.7494 14:45:25.48M 2015-10-28T14:45:58.357Z|I-OCEAN7-304-XXXX| 27.14 12.981 40.234 34.313 1499.7517 14:45:25.68M 2015-10-28T14:45:58.559Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.235 34.313 1499.7523 14:45:25.88M 2015-10-28T14:45:58.759Z|I-OCEAN7-304-XXXX| 27.13 12.981 40.232 34.310 1499.7484 14:45:26.10M 2015-10-28T14:45:58.965Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.231 34.310 1499.7472 14:45:26.30M 2015-10-28T14:45:59.169Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.234 34.312 1499.7494 14:45:26.49M 2015-10-28T14:45:59.384Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.234 34.313 1499.7484 14:45:26.70M 2015-10-28T14:45:59.574Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.234 34.313 1499.7487 14:45:26.91M 2015-10-28T14:45:59.774Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.235 34.314 1499.7499 14:45:27.11M 2015-10-28T14:45:59.979Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.235 34.314 1499.7517 14:45:27.31M