2015-10-28T14:44:00.189Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.227 34.307 1499.7388 14:43:27.52M 2015-10-28T14:44:00.394Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.227 34.307 1499.7377 14:43:27.71M 2015-10-28T14:44:00.599Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.228 34.308 1499.7379 14:43:27.91M 2015-10-28T14:44:00.799Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.228 34.308 1499.7386 14:43:28.13M 2015-10-28T14:44:00.999Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.233 34.313 1499.7449 14:43:28.33M 2015-10-28T14:44:01.209Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.234 34.314 1499.7460 14:43:28.53M 2015-10-28T14:44:01.409Z|I-OCEAN7-304-XXXX| 27.07 12.977 40.235 34.317 1499.7419 14:43:28.73M 2015-10-28T14:44:01.614Z|I-OCEAN7-304-XXXX| 27.07 12.976 40.235 34.317 1499.7415 14:43:28.93M 2015-10-28T14:44:01.819Z|I-OCEAN7-304-XXXX| 27.05 12.977 40.235 34.317 1499.7417 14:43:29.15M 2015-10-28T14:44:02.019Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.235 34.317 1499.7416 14:43:29.35M 2015-10-28T14:44:02.219Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.235 34.317 1499.7418 14:43:29.54M 2015-10-28T14:44:02.424Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.234 34.316 1499.7423 14:43:29.74M 2015-10-28T14:44:02.629Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.235 34.316 1499.7430 14:43:29.94M 2015-10-28T14:44:02.829Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.234 34.315 1499.7422 14:43:30.16M 2015-10-28T14:44:03.031Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.233 34.314 1499.7419 14:43:30.36M 2015-10-28T14:44:03.255Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.232 34.313 1499.7413 14:43:30.56M 2015-10-28T14:44:03.439Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.231 34.312 1499.7406 14:43:30.77M 2015-10-28T14:44:03.639Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.230 34.311 1499.7406 14:43:30.96M 2015-10-28T14:44:03.845Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.230 34.311 1499.7399 14:43:31.18M 2015-10-28T14:44:04.050Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.228 34.309 1499.7383 14:43:31.37M 2015-10-28T14:44:04.250Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.228 34.309 1499.7386 14:43:31.57M 2015-10-28T14:44:04.454Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.228 34.309 1499.7389 14:43:31.77M 2015-10-28T14:44:04.659Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.229 34.309 1499.7407 14:43:31.97M 2015-10-28T14:44:04.859Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.230 34.310 1499.7411 14:43:32.19M 2015-10-28T14:44:05.065Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.230 34.311 1499.7400 14:43:32.39M 2015-10-28T14:44:05.270Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.231 34.312 1499.7405 14:43:32.59M 2015-10-28T14:44:05.470Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.232 34.313 1499.7406 14:43:32.79M 2015-10-28T14:44:05.675Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.230 34.311 1499.7369 14:43:33.01M 2015-10-28T14:44:05.875Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.229 34.311 1499.7365 14:43:33.21M 2015-10-28T14:44:06.080Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.229 34.311 1499.7371 14:43:33.40M 2015-10-28T14:44:06.280Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.229 34.310 1499.7367 14:43:33.60M 2015-10-28T14:44:06.485Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.229 34.310 1499.7369 14:43:33.80M 2015-10-28T14:44:06.690Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.229 34.310 1499.7378 14:43:34.02M 2015-10-28T14:44:06.890Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.229 34.310 1499.7389 14:43:34.22M 2015-10-28T14:44:07.095Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.226 34.307 1499.7352 14:43:34.42M 2015-10-28T14:44:07.311Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.225 34.306 1499.7347 14:43:34.62M 2015-10-28T14:44:07.495Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.224 34.305 1499.7340 14:43:34.82M 2015-10-28T14:44:07.720Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.224 34.305 1499.7333 14:43:35.03M 2015-10-28T14:44:07.905Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.223 34.304 1499.7327 14:43:35.25M 2015-10-28T14:44:08.110Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.223 34.305 1499.7325 14:43:35.43M 2015-10-28T14:44:08.310Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.223 34.304 1499.7329 14:43:35.63M 2015-10-28T14:44:08.515Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.223 34.305 1499.7329 14:43:35.83M 2015-10-28T14:44:08.720Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.224 34.305 1499.7336 14:43:36.05M 2015-10-28T14:44:08.920Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.225 34.304 1499.7384 14:43:36.25M 2015-10-28T14:44:09.125Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.225 34.304 1499.7397 14:43:36.45M 2015-10-28T14:44:09.330Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.225 34.304 1499.7410 14:43:36.65M 2015-10-28T14:44:09.530Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.225 34.304 1499.7418 14:43:36.85M 2015-10-28T14:44:09.735Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.226 34.305 1499.7429 14:43:37.07M 2015-10-28T14:44:09.940Z|I-OCEAN7-304-XXXX| 27.09 12.981 40.226 34.305 1499.7434 14:43:37.27M 2015-10-28T14:44:10.140Z|I-OCEAN7-304-XXXX| 27.11 12.982 40.226 34.304 1499.7440 14:43:37.47M 2015-10-28T14:44:10.340Z|I-OCEAN7-304-XXXX| 27.11 12.982 40.229 34.307 1499.7474 14:43:37.66M 2015-10-28T14:44:10.545Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.229 34.308 1499.7472 14:43:37.86M 2015-10-28T14:44:10.750Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.231 34.309 1499.7473 14:43:38.08M 2015-10-28T14:44:10.955Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.234 34.313 1499.7504 14:43:38.28M 2015-10-28T14:44:11.156Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.234 34.313 1499.7506 14:43:38.48M 2015-10-28T14:44:11.360Z|I-OCEAN7-304-XXXX| 27.12 12.980 40.234 34.312 1499.7502 14:43:38.68M 2015-10-28T14:44:11.560Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.233 34.313 1499.7491 14:43:38.88M 2015-10-28T14:44:11.765Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.233 34.312 1499.7482 14:43:39.10M 2015-10-28T14:44:11.965Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.233 34.313 1499.7473 14:43:39.30M 2015-10-28T14:44:12.185Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.233 34.312 1499.7460 14:43:39.49M 2015-10-28T14:44:12.375Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.235 34.314 1499.7480 14:43:39.71M 2015-10-28T14:44:12.575Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.235 34.314 1499.7476 14:43:39.89M 2015-10-28T14:44:12.780Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.230 34.309 1499.7424 14:43:40.11M 2015-10-28T14:44:12.980Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.228 34.308 1499.7416 14:43:40.31M 2015-10-28T14:44:13.185Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.227 34.307 1499.7412 14:43:40.51M 2015-10-28T14:44:13.390Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.226 34.305 1499.7402 14:43:40.71M 2015-10-28T14:44:13.590Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.225 34.305 1499.7399 14:43:40.91M 2015-10-28T14:44:13.797Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.226 34.305 1499.7397 14:43:41.13M 2015-10-28T14:44:13.995Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.227 34.306 1499.7394 14:43:41.33M 2015-10-28T14:44:14.200Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.226 34.305 1499.7383 14:43:41.52M 2015-10-28T14:44:14.405Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.229 34.308 1499.7417 14:43:41.72M 2015-10-28T14:44:14.605Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.229 34.308 1499.7427 14:43:41.92M 2015-10-28T14:44:14.810Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.230 34.309 1499.7430 14:43:42.14M 2015-10-28T14:44:15.015Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.231 34.310 1499.7433 14:43:42.34M 2015-10-28T14:44:15.215Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.231 34.311 1499.7438 14:43:42.54M 2015-10-28T14:44:15.420Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.232 34.312 1499.7437 14:43:42.74M 2015-10-28T14:44:15.620Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.232 34.312 1499.7437 14:43:42.94M 2015-10-28T14:44:15.825Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.233 34.313 1499.7443 14:43:43.15M 2015-10-28T14:44:16.025Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.232 34.313 1499.7438 14:43:43.36M 2015-10-28T14:44:16.230Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.232 34.312 1499.7439 14:43:43.55M 2015-10-28T14:44:16.435Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.232 34.312 1499.7440 14:43:43.75M 2015-10-28T14:44:16.650Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.232 34.312 1499.7438 14:43:43.95M 2015-10-28T14:44:16.840Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.231 34.312 1499.7437 14:43:44.19M 2015-10-28T14:44:17.045Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.231 34.311 1499.7427 14:43:44.37M 2015-10-28T14:44:17.245Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.231 34.312 1499.7406 14:43:44.57M 2015-10-28T14:44:17.450Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.231 34.312 1499.7410 14:43:44.77M 2015-10-28T14:44:17.650Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.231 34.312 1499.7412 14:43:44.97M 2015-10-28T14:44:17.869Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.231 34.312 1499.7416 14:43:45.18M 2015-10-28T14:44:18.055Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.231 34.311 1499.7423 14:43:45.38M 2015-10-28T14:44:18.260Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.231 34.311 1499.7424 14:43:45.58M 2015-10-28T14:44:18.465Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.231 34.311 1499.7430 14:43:45.78M 2015-10-28T14:44:18.671Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.231 34.312 1499.7434 14:43:46.00M 2015-10-28T14:44:18.870Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.232 34.312 1499.7441 14:43:46.20M 2015-10-28T14:44:19.070Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.233 34.313 1499.7448 14:43:46.40M 2015-10-28T14:44:19.275Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.234 34.314 1499.7458 14:43:46.60M 2015-10-28T14:44:19.480Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.235 34.315 1499.7463 14:43:46.80M 2015-10-28T14:44:19.680Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.235 34.315 1499.7480 14:43:47.02M 2015-10-28T14:44:19.885Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.235 34.315 1499.7487 14:43:47.21M 2015-10-28T14:44:20.085Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.236 34.315 1499.7495 14:43:47.41M 2015-10-28T14:44:20.309Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.236 34.315 1499.7502 14:43:47.61M 2015-10-28T14:44:20.495Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.235 34.314 1499.7506 14:43:47.81M 2015-10-28T14:44:20.695Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.235 34.314 1499.7498 14:43:48.03M 2015-10-28T14:44:20.900Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.235 34.314 1499.7504 14:43:48.23M 2015-10-28T14:44:21.120Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.235 34.313 1499.7504 14:43:48.43M 2015-10-28T14:44:21.305Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.235 34.313 1499.7505 14:43:48.64M 2015-10-28T14:44:21.505Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.234 34.313 1499.7501 14:43:48.82M 2015-10-28T14:44:21.715Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.233 34.311 1499.7494 14:43:49.04M 2015-10-28T14:44:21.915Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.232 34.310 1499.7483 14:43:49.25M 2015-10-28T14:44:22.115Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.230 34.309 1499.7466 14:43:49.44M 2015-10-28T14:44:22.320Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.231 34.309 1499.7469 14:43:49.64M 2015-10-28T14:44:22.520Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.230 34.309 1499.7460 14:43:49.84M 2015-10-28T14:44:22.725Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.230 34.309 1499.7450 14:43:50.06M 2015-10-28T14:44:22.930Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.230 34.309 1499.7449 14:43:50.26M 2015-10-28T14:44:23.130Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.230 34.309 1499.7437 14:43:50.46M 2015-10-28T14:44:23.335Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.230 34.310 1499.7435 14:43:50.66M 2015-10-28T14:44:23.540Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.231 34.311 1499.7441 14:43:50.86M 2015-10-28T14:44:23.745Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.232 34.312 1499.7438 14:43:51.08M 2015-10-28T14:44:23.945Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.229 34.310 1499.7400 14:43:51.28M 2015-10-28T14:44:24.145Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.230 34.311 1499.7400 14:43:51.47M 2015-10-28T14:44:24.350Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.230 34.311 1499.7394 14:43:51.67M 2015-10-28T14:44:24.559Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.230 34.311 1499.7393 14:43:51.87M 2015-10-28T14:44:24.757Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.233 34.314 1499.7437 14:43:52.09M 2015-10-28T14:44:24.955Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.234 34.315 1499.7433 14:43:52.29M 2015-10-28T14:44:25.160Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.234 34.315 1499.7439 14:43:52.49M 2015-10-28T14:44:25.365Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.235 34.316 1499.7435 14:43:52.69M 2015-10-28T14:44:25.585Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.235 34.316 1499.7427 14:43:52.89M 2015-10-28T14:44:25.770Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.234 34.316 1499.7433 14:43:53.12M 2015-10-28T14:44:25.975Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.235 34.316 1499.7444 14:43:53.30M 2015-10-28T14:44:26.175Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.235 34.316 1499.7457 14:43:53.50M 2015-10-28T14:44:26.380Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.236 34.316 1499.7458 14:43:53.70M 2015-10-28T14:44:26.585Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.236 34.317 1499.7456 14:43:53.90M 2015-10-28T14:44:26.790Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.236 34.315 1499.7502 14:43:54.12M 2015-10-28T14:44:26.991Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.235 34.314 1499.7500 14:43:54.32M 2015-10-28T14:44:27.196Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.235 34.314 1499.7509 14:43:54.52M 2015-10-28T14:44:27.395Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.236 34.314 1499.7510 14:43:54.72M 2015-10-28T14:44:27.608Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.235 34.314 1499.7501 14:43:54.91M 2015-10-28T14:44:27.801Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.235 34.314 1499.7491 14:43:55.13M 2015-10-28T14:44:28.005Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.234 34.313 1499.7487 14:43:55.33M 2015-10-28T14:44:28.211Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.232 34.311 1499.7476 14:43:55.53M 2015-10-28T14:44:28.411Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.231 34.310 1499.7455 14:43:55.73M 2015-10-28T14:44:28.616Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.230 34.310 1499.7443 14:43:55.93M 2015-10-28T14:44:28.815Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.230 34.310 1499.7428 14:43:56.15M 2015-10-28T14:44:29.020Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.229 34.309 1499.7417 14:43:56.35M 2015-10-28T14:44:29.226Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.229 34.309 1499.7405 14:43:56.55M 2015-10-28T14:44:29.430Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.227 34.308 1499.7385 14:43:56.75M 2015-10-28T14:44:29.631Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.226 34.307 1499.7365 14:43:56.95M 2015-10-28T14:44:29.831Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.226 34.307 1499.7356 14:43:57.17M 2015-10-28T14:44:30.051Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.226 34.307 1499.7351 14:43:57.36M 2015-10-28T14:44:30.236Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.225 34.307 1499.7336 14:43:57.58M 2015-10-28T14:44:30.441Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.224 34.305 1499.7317 14:43:57.76M 2015-10-28T14:44:30.646Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.222 34.304 1499.7299 14:43:57.96M 2015-10-28T14:44:30.846Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.223 34.304 1499.7310 14:43:58.18M 2015-10-28T14:44:31.056Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.223 34.305 1499.7311 14:43:58.38M 2015-10-28T14:44:31.256Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.224 34.305 1499.7328 14:43:58.58M 2015-10-28T14:44:31.461Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.224 34.304 1499.7386 14:43:58.78M 2015-10-28T14:44:31.661Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.225 34.304 1499.7401 14:43:59.00M 2015-10-28T14:44:31.866Z|I-OCEAN7-304-XXXX| 27.11 12.980 40.226 34.305 1499.7411 14:43:59.19M 2015-10-28T14:44:32.066Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.227 34.306 1499.7423 14:43:59.40M 2015-10-28T14:44:32.271Z|I-OCEAN7-304-XXXX| 27.08 12.981 40.229 34.308 1499.7455 14:43:59.59M 2015-10-28T14:44:32.471Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.231 34.309 1499.7478 14:43:59.79M 2015-10-28T14:44:32.676Z|I-OCEAN7-304-XXXX| 27.07 12.981 40.232 34.310 1499.7493 14:44:00.01M 2015-10-28T14:44:32.876Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.233 34.311 1499.7496 14:44:00.21M 2015-10-28T14:44:33.081Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.233 34.311 1499.7490 14:44:00.41M 2015-10-28T14:44:33.286Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.233 34.311 1499.7477 14:44:00.61M 2015-10-28T14:44:33.486Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.232 34.311 1499.7472 14:44:00.81M 2015-10-28T14:44:33.691Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.232 34.311 1499.7466 14:44:01.02M 2015-10-28T14:44:33.891Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.232 34.311 1499.7457 14:44:01.22M 2015-10-28T14:44:34.096Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.231 34.311 1499.7450 14:44:01.42M 2015-10-28T14:44:34.296Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.227 34.307 1499.7402 14:44:01.62M 2015-10-28T14:44:34.521Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.239 34.319 1499.7526 14:44:01.82M 2015-10-28T14:44:34.701Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.240 34.319 1499.7529 14:44:02.06M 2015-10-28T14:44:34.911Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.239 34.319 1499.7529 14:44:02.23M 2015-10-28T14:44:35.111Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.240 34.319 1499.7535 14:44:02.44M 2015-10-28T14:44:35.316Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.240 34.319 1499.7537 14:44:02.64M 2015-10-28T14:44:35.516Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.240 34.319 1499.7537 14:44:02.84M 2015-10-28T14:44:35.721Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.240 34.319 1499.7528 14:44:03.06M 2015-10-28T14:44:35.921Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.240 34.319 1499.7527 14:44:03.25M 2015-10-28T14:44:36.126Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.239 34.318 1499.7526 14:44:03.45M 2015-10-28T14:44:36.331Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.238 34.317 1499.7533 14:44:03.65M 2015-10-28T14:44:36.531Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.237 34.316 1499.7520 14:44:03.85M 2015-10-28T14:44:36.736Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.236 34.315 1499.7506 14:44:04.07M 2015-10-28T14:44:36.941Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.235 34.314 1499.7496 14:44:04.27M 2015-10-28T14:44:37.141Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.234 34.313 1499.7479 14:44:04.47M 2015-10-28T14:44:37.346Z|I-OCEAN7-304-XXXX| 26.93 12.980 40.233 34.312 1499.7458 14:44:04.67M 2015-10-28T14:44:37.546Z|I-OCEAN7-304-XXXX| 26.93 12.980 40.233 34.312 1499.7460 14:44:04.87M 2015-10-28T14:44:37.751Z|I-OCEAN7-304-XXXX| 26.94 12.980 40.232 34.311 1499.7458 14:44:05.08M 2015-10-28T14:44:37.957Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.232 34.312 1499.7454 14:44:05.28M 2015-10-28T14:44:38.157Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.232 34.312 1499.7455 14:44:05.49M 2015-10-28T14:44:38.361Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.232 34.311 1499.7454 14:44:05.68M 2015-10-28T14:44:38.561Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.235 34.314 1499.7495 14:44:05.88M 2015-10-28T14:44:38.766Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.233 34.312 1499.7462 14:44:06.10M 2015-10-28T14:44:38.986Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.233 34.312 1499.7460 14:44:06.30M 2015-10-28T14:44:39.171Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.232 34.312 1499.7458 14:44:06.52M 2015-10-28T14:44:39.381Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.232 34.312 1499.7450 14:44:06.70M 2015-10-28T14:44:39.581Z|I-OCEAN7-304-XXXX| 27.11 12.979 40.232 34.312 1499.7450 14:44:06.90M 2015-10-28T14:44:39.781Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.232 34.312 1499.7448 14:44:07.12M 2015-10-28T14:44:39.986Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.232 34.312 1499.7445 14:44:07.31M 2015-10-28T14:44:40.186Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.231 34.311 1499.7441 14:44:07.51M 2015-10-28T14:44:40.391Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.231 34.311 1499.7437 14:44:07.71M 2015-10-28T14:44:40.591Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.231 34.312 1499.7424 14:44:07.91M 2015-10-28T14:44:40.796Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.232 34.312 1499.7428 14:44:08.13M 2015-10-28T14:44:40.996Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.232 34.313 1499.7441 14:44:08.33M 2015-10-28T14:44:41.201Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.233 34.313 1499.7454 14:44:08.53M 2015-10-28T14:44:41.406Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.233 34.314 1499.7457 14:44:08.72M 2015-10-28T14:44:41.606Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.234 34.314 1499.7467 14:44:08.93M 2015-10-28T14:44:41.811Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.235 34.315 1499.7473 14:44:09.14M 2015-10-28T14:44:42.016Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.235 34.315 1499.7474 14:44:09.34M 2015-10-28T14:44:42.216Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.232 34.312 1499.7432 14:44:09.54M 2015-10-28T14:44:42.421Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.221 34.302 1499.7319 14:44:09.74M 2015-10-28T14:44:42.631Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.223 34.304 1499.7329 14:44:09.94M 2015-10-28T14:44:42.826Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.222 34.303 1499.7321 14:44:10.16M 2015-10-28T14:44:43.031Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.222 34.303 1499.7319 14:44:10.36M 2015-10-28T14:44:43.231Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.221 34.302 1499.7318 14:44:10.56M 2015-10-28T14:44:43.451Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.221 34.301 1499.7312 14:44:10.76M 2015-10-28T14:44:43.641Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.220 34.301 1499.7306 14:44:10.97M 2015-10-28T14:44:43.841Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.219 34.300 1499.7290 14:44:11.18M 2015-10-28T14:44:44.046Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.224 34.304 1499.7335 14:44:11.37M 2015-10-28T14:44:44.246Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.224 34.305 1499.7335 14:44:11.57M 2015-10-28T14:44:44.451Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.225 34.306 1499.7343 14:44:11.77M 2015-10-28T14:44:44.651Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.226 34.307 1499.7356 14:44:11.97M 2015-10-28T14:44:44.861Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.227 34.307 1499.7362 14:44:12.19M 2015-10-28T14:44:45.061Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.237 34.317 1499.7483 14:44:12.39M 2015-10-28T14:44:45.270Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.238 34.318 1499.7496 14:44:12.59M 2015-10-28T14:44:45.466Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.238 34.318 1499.7509 14:44:12.78M 2015-10-28T14:44:45.671Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.239 34.319 1499.7518 14:44:13.00M 2015-10-28T14:44:45.874Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.240 34.319 1499.7529 14:44:13.21M 2015-10-28T14:44:46.077Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.240 34.319 1499.7533 14:44:13.40M 2015-10-28T14:44:46.281Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.229 34.309 1499.7404 14:44:13.60M 2015-10-28T14:44:46.486Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.227 34.307 1499.7385 14:44:13.80M 2015-10-28T14:44:46.686Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.226 34.306 1499.7371 14:44:14.02M 2015-10-28T14:44:46.886Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.306 1499.7386 14:44:14.22M 2015-10-28T14:44:47.091Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.307 1499.7397 14:44:14.42M 2015-10-28T14:44:47.291Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.307 1499.7406 14:44:14.62M 2015-10-28T14:44:47.491Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.306 1499.7404 14:44:14.82M 2015-10-28T14:44:47.701Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.229 34.309 1499.7426 14:44:15.03M 2015-10-28T14:44:47.917Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.229 34.309 1499.7422 14:44:15.23M 2015-10-28T14:44:48.106Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.235 34.315 1499.7484 14:44:15.45M 2015-10-28T14:44:48.314Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.236 34.316 1499.7490 14:44:15.63M 2015-10-28T14:44:48.512Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.237 34.317 1499.7500 14:44:15.83M 2015-10-28T14:44:48.716Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.317 1499.7506 14:44:16.05M 2015-10-28T14:44:48.916Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.318 1499.7520 14:44:16.25M 2015-10-28T14:44:49.121Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.235 34.315 1499.7477 14:44:16.45M 2015-10-28T14:44:49.326Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.234 34.315 1499.7467 14:44:16.65M 2015-10-28T14:44:49.526Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.234 34.314 1499.7458 14:44:16.85M 2015-10-28T14:44:49.731Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.234 34.314 1499.7460 14:44:17.06M 2015-10-28T14:44:49.936Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.229 34.309 1499.7404 14:44:17.27M 2015-10-28T14:44:50.136Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.233 34.313 1499.7452 14:44:17.46M 2015-10-28T14:44:50.341Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.234 34.314 1499.7466 14:44:17.66M 2015-10-28T14:44:50.541Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.234 34.314 1499.7476 14:44:17.86M 2015-10-28T14:44:50.746Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.235 34.315 1499.7485 14:44:18.08M 2015-10-28T14:44:50.946Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.235 34.315 1499.7500 14:44:18.28M 2015-10-28T14:44:51.152Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.236 34.315 1499.7510 14:44:18.48M 2015-10-28T14:44:51.357Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.237 34.316 1499.7513 14:44:18.68M 2015-10-28T14:44:51.559Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.237 34.316 1499.7518 14:44:18.88M 2015-10-28T14:44:51.762Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.236 34.315 1499.7509 14:44:19.10M 2015-10-28T14:44:51.962Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.235 34.315 1499.7500 14:44:19.29M 2015-10-28T14:44:52.166Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.235 34.315 1499.7495 14:44:19.49M 2015-10-28T14:44:52.387Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.235 34.315 1499.7493 14:44:19.69M 2015-10-28T14:44:52.572Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.235 34.315 1499.7478 14:44:19.91M 2015-10-28T14:44:52.777Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.235 34.315 1499.7483 14:44:20.11M 2015-10-28T14:44:52.982Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.236 34.315 1499.7487 14:44:20.31M 2015-10-28T14:44:53.182Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.236 34.315 1499.7488 14:44:20.51M 2015-10-28T14:44:53.387Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.235 34.315 1499.7487 14:44:20.71M 2015-10-28T14:44:53.587Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.239 34.319 1499.7532 14:44:20.91M 2015-10-28T14:44:53.794Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.240 34.319 1499.7546 14:44:21.13M 2015-10-28T14:44:53.997Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.240 34.320 1499.7544 14:44:21.32M 2015-10-28T14:44:54.197Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.317 1499.7510 14:44:21.52M 2015-10-28T14:44:54.402Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.238 34.317 1499.7516 14:44:21.72M 2015-10-28T14:44:54.602Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.238 34.317 1499.7526 14:44:21.92M 2015-10-28T14:44:54.807Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.238 34.318 1499.7522 14:44:22.14M 2015-10-28T14:44:55.012Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.238 34.317 1499.7513 14:44:22.34M 2015-10-28T14:44:55.212Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.238 34.317 1499.7527 14:44:22.54M 2015-10-28T14:44:55.417Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.238 34.316 1499.7528 14:44:22.74M 2015-10-28T14:44:55.617Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.237 34.315 1499.7526 14:44:22.94M 2015-10-28T14:44:55.822Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.231 34.310 1499.7466 14:44:23.15M 2015-10-28T14:44:56.027Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.230 34.309 1499.7458 14:44:23.35M 2015-10-28T14:44:56.227Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.222 34.301 1499.7362 14:44:23.55M 2015-10-28T14:44:56.435Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.222 34.301 1499.7345 14:44:23.75M 2015-10-28T14:44:56.634Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.222 34.301 1499.7350 14:44:23.95M 2015-10-28T14:44:56.852Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.222 34.302 1499.7347 14:44:24.17M 2015-10-28T14:44:57.037Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.222 34.302 1499.7354 14:44:24.39M 2015-10-28T14:44:57.247Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.222 34.301 1499.7355 14:44:24.57M 2015-10-28T14:44:57.442Z|I-OCEAN7-304-XXXX| 27.10 12.980 40.228 34.307 1499.7422 14:44:24.77M 2015-10-28T14:44:57.647Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.228 34.307 1499.7422 14:44:24.96M 2015-10-28T14:44:57.852Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.228 34.307 1499.7417 14:44:25.18M 2015-10-28T14:44:58.052Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.307 1499.7407 14:44:25.38M 2015-10-28T14:44:58.262Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.307 1499.7402 14:44:25.58M 2015-10-28T14:44:58.462Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.307 1499.7393 14:44:25.78M 2015-10-28T14:44:58.662Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.227 34.307 1499.7399 14:44:26.00M 2015-10-28T14:44:58.867Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.228 34.308 1499.7404 14:44:26.20M 2015-10-28T14:44:59.067Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.228 34.308 1499.7405 14:44:26.40M 2015-10-28T14:44:59.274Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.228 34.308 1499.7407 14:44:26.60M 2015-10-28T14:44:59.477Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.228 34.308 1499.7412 14:44:26.79M 2015-10-28T14:44:59.677Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.226 34.305 1499.7388 14:44:27.01M 2015-10-28T14:44:59.882Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.226 34.307 1499.7345 14:44:27.21M