2015-10-28T14:43:00.092Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.242 34.322 1499.7512 14:42:27.42M 2015-10-28T14:43:00.297Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.242 34.323 1499.7524 14:42:27.62M 2015-10-28T14:43:00.502Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.242 34.323 1499.7513 14:42:27.82M 2015-10-28T14:43:00.722Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.239 34.320 1499.7474 14:42:28.04M 2015-10-28T14:43:00.907Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.255 34.336 1499.7662 14:42:28.25M 2015-10-28T14:43:01.114Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.256 34.336 1499.7666 14:42:28.43M 2015-10-28T14:43:01.314Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.249 34.330 1499.7606 14:42:28.63M 2015-10-28T14:43:01.512Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.249 34.329 1499.7604 14:42:28.83M 2015-10-28T14:43:01.718Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.249 34.329 1499.7609 14:42:29.05M 2015-10-28T14:43:01.922Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.249 34.329 1499.7616 14:42:29.25M 2015-10-28T14:43:02.137Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.250 34.329 1499.7631 14:42:29.45M 2015-10-28T14:43:02.327Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.250 34.329 1499.7645 14:42:29.65M 2015-10-28T14:43:02.532Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.251 34.330 1499.7657 14:42:29.84M 2015-10-28T14:43:02.732Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.251 34.331 1499.7667 14:42:30.06M 2015-10-28T14:43:02.937Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.248 34.327 1499.7631 14:42:30.26M 2015-10-28T14:43:03.142Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.248 34.327 1499.7632 14:42:30.46M 2015-10-28T14:43:03.342Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.243 34.323 1499.7577 14:42:30.66M 2015-10-28T14:43:03.542Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.243 34.322 1499.7581 14:42:30.86M 2015-10-28T14:43:03.747Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.244 34.323 1499.7585 14:42:31.08M 2015-10-28T14:43:03.952Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.245 34.323 1499.7607 14:42:31.28M 2015-10-28T14:43:04.157Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.246 34.324 1499.7626 14:42:31.48M 2015-10-28T14:43:04.359Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.246 34.324 1499.7634 14:42:31.68M 2015-10-28T14:43:04.579Z|I-OCEAN7-304-XXXX| 27.07 12.980 40.246 34.325 1499.7638 14:42:31.87M 2015-10-28T14:43:04.767Z|I-OCEAN7-304-XXXX| 27.11 12.981 40.246 34.324 1499.7640 14:42:32.10M 2015-10-28T14:43:04.967Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.246 34.325 1499.7633 14:42:32.29M 2015-10-28T14:43:05.187Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.228 34.307 1499.7429 14:42:32.49M 2015-10-28T14:43:05.372Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.228 34.307 1499.7434 14:42:32.71M 2015-10-28T14:43:05.572Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.223 34.302 1499.7384 14:42:32.89M 2015-10-28T14:43:05.782Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.223 34.302 1499.7390 14:42:33.11M 2015-10-28T14:43:05.982Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.219 34.298 1499.7343 14:42:33.31M 2015-10-28T14:43:06.182Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.220 34.298 1499.7344 14:42:33.51M 2015-10-28T14:43:06.387Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.220 34.299 1499.7346 14:42:33.70M 2015-10-28T14:43:06.594Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.220 34.299 1499.7335 14:42:33.91M 2015-10-28T14:43:06.792Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.220 34.299 1499.7335 14:42:34.12M 2015-10-28T14:43:06.997Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.219 34.299 1499.7328 14:42:34.32M 2015-10-28T14:43:07.202Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.220 34.299 1499.7324 14:42:34.52M 2015-10-28T14:43:07.410Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.219 34.299 1499.7311 14:42:34.72M 2015-10-28T14:43:07.607Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.217 34.297 1499.7277 14:42:34.92M 2015-10-28T14:43:07.807Z|I-OCEAN7-304-XXXX| 26.93 12.980 40.216 34.296 1499.7261 14:42:35.14M 2015-10-28T14:43:08.012Z|I-OCEAN7-304-XXXX| 26.92 12.980 40.215 34.295 1499.7255 14:42:35.34M 2015-10-28T14:43:08.217Z|I-OCEAN7-304-XXXX| 26.91 12.980 40.220 34.299 1499.7303 14:42:35.54M 2015-10-28T14:43:08.417Z|I-OCEAN7-304-XXXX| 26.92 12.980 40.221 34.301 1499.7314 14:42:35.74M 2015-10-28T14:43:08.617Z|I-OCEAN7-304-XXXX| 26.92 12.980 40.223 34.302 1499.7334 14:42:35.93M 2015-10-28T14:43:08.827Z|I-OCEAN7-304-XXXX| 26.92 12.980 40.224 34.304 1499.7346 14:42:36.15M 2015-10-28T14:43:09.027Z|I-OCEAN7-304-XXXX| 26.91 12.980 40.225 34.305 1499.7358 14:42:36.35M 2015-10-28T14:43:09.234Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.225 34.306 1499.7354 14:42:36.55M 2015-10-28T14:43:09.434Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.231 34.311 1499.7418 14:42:36.75M 2015-10-28T14:43:09.657Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.232 34.312 1499.7429 14:42:36.95M 2015-10-28T14:43:09.842Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.228 34.308 1499.7397 14:42:37.19M 2015-10-28T14:43:10.042Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.227 34.307 1499.7391 14:42:37.37M 2015-10-28T14:43:10.247Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.228 34.308 1499.7389 14:42:37.57M 2015-10-28T14:43:10.447Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.229 34.309 1499.7406 14:42:37.77M 2015-10-28T14:43:10.652Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.230 34.310 1499.7418 14:42:37.96M 2015-10-28T14:43:10.857Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.231 34.311 1499.7439 14:42:38.18M 2015-10-28T14:43:11.057Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.228 34.308 1499.7405 14:42:38.38M 2015-10-28T14:43:11.262Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.227 34.307 1499.7395 14:42:38.58M 2015-10-28T14:43:11.462Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.227 34.307 1499.7395 14:42:38.78M 2015-10-28T14:43:11.667Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.227 34.307 1499.7390 14:42:39.00M 2015-10-28T14:43:11.873Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.227 34.307 1499.7383 14:42:39.20M 2015-10-28T14:43:12.074Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.222 34.303 1499.7325 14:42:39.40M 2015-10-28T14:43:12.277Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.222 34.303 1499.7316 14:42:39.60M 2015-10-28T14:43:12.482Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.227 34.307 1499.7367 14:42:39.79M 2015-10-28T14:43:12.682Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.227 34.308 1499.7375 14:42:40.02M 2015-10-28T14:43:12.882Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.226 34.307 1499.7366 14:42:40.21M 2015-10-28T14:43:13.087Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.224 34.305 1499.7335 14:42:40.41M 2015-10-28T14:43:13.292Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.223 34.305 1499.7334 14:42:40.61M 2015-10-28T14:43:13.492Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.223 34.304 1499.7324 14:42:40.81M 2015-10-28T14:43:13.697Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.222 34.303 1499.7316 14:42:41.03M 2015-10-28T14:43:13.897Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.222 34.303 1499.7319 14:42:41.23M 2015-10-28T14:43:14.122Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.222 34.304 1499.7317 14:42:41.43M 2015-10-28T14:43:14.307Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.222 34.304 1499.7317 14:42:41.64M 2015-10-28T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.221 34.303 1499.7301 14:42:41.83M 2015-10-28T14:43:14.715Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.220 34.302 1499.7283 14:42:42.04M 2015-10-28T14:43:14.917Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.220 34.301 1499.7280 14:42:42.24M 2015-10-28T14:43:15.122Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.220 34.301 1499.7292 14:42:42.44M 2015-10-28T14:43:15.322Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.224 34.304 1499.7335 14:42:42.64M 2015-10-28T14:43:15.522Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.234 34.314 1499.7455 14:42:42.84M 2015-10-28T14:43:15.727Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.234 34.314 1499.7463 14:42:43.06M 2015-10-28T14:43:15.932Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.235 34.315 1499.7472 14:42:43.26M 2015-10-28T14:43:16.137Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.235 34.315 1499.7472 14:42:43.46M 2015-10-28T14:43:16.337Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.231 34.311 1499.7419 14:42:43.66M 2015-10-28T14:43:16.542Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.230 34.310 1499.7404 14:42:43.85M 2015-10-28T14:43:16.742Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.228 34.309 1499.7372 14:42:44.08M 2015-10-28T14:43:16.942Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.228 34.309 1499.7366 14:42:44.27M 2015-10-28T14:43:17.157Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.221 34.303 1499.7281 14:42:44.47M 2015-10-28T14:43:17.376Z|I-OCEAN7-304-XXXX| 26.90 12.980 40.220 34.300 1499.7290 14:42:44.67M 2015-10-28T14:43:17.558Z|I-OCEAN7-304-XXXX| 26.93 12.980 40.218 34.298 1499.7281 14:42:44.87M 2015-10-28T14:43:17.761Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.216 34.296 1499.7275 14:42:45.09M 2015-10-28T14:43:17.972Z|I-OCEAN7-304-XXXX| 26.93 12.980 40.216 34.296 1499.7273 14:42:45.29M 2015-10-28T14:43:18.162Z|I-OCEAN7-304-XXXX| 26.90 12.980 40.216 34.296 1499.7267 14:42:45.49M 2015-10-28T14:43:18.367Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.219 34.298 1499.7321 14:42:45.69M 2015-10-28T14:43:18.588Z|I-OCEAN7-304-XXXX| 26.92 12.981 40.219 34.298 1499.7308 14:42:45.89M 2015-10-28T14:43:18.778Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.218 34.297 1499.7303 14:42:46.12M 2015-10-28T14:43:18.978Z|I-OCEAN7-304-XXXX| 26.93 12.981 40.221 34.300 1499.7338 14:42:46.30M 2015-10-28T14:43:19.180Z|I-OCEAN7-304-XXXX| 26.96 12.981 40.221 34.300 1499.7344 14:42:46.50M 2015-10-28T14:43:19.377Z|I-OCEAN7-304-XXXX| 26.95 12.981 40.221 34.301 1499.7345 14:42:46.70M 2015-10-28T14:43:19.583Z|I-OCEAN7-304-XXXX| 26.96 12.981 40.222 34.301 1499.7349 14:42:46.90M 2015-10-28T14:43:19.783Z|I-OCEAN7-304-XXXX| 26.96 12.981 40.222 34.301 1499.7346 14:42:47.12M 2015-10-28T14:43:19.995Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.222 34.302 1499.7350 14:42:47.31M 2015-10-28T14:43:20.194Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.223 34.303 1499.7360 14:42:47.52M 2015-10-28T14:43:20.393Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.225 34.304 1499.7369 14:42:47.71M 2015-10-28T14:43:20.598Z|I-OCEAN7-304-XXXX| 27.06 12.980 40.225 34.305 1499.7377 14:42:47.91M 2015-10-28T14:43:20.803Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.226 34.306 1499.7371 14:42:48.13M 2015-10-28T14:43:21.008Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.219 34.300 1499.7294 14:42:48.33M 2015-10-28T14:43:21.208Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.218 34.299 1499.7272 14:42:48.53M 2015-10-28T14:43:21.413Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.217 34.298 1499.7262 14:42:48.73M 2015-10-28T14:43:21.618Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.215 34.296 1499.7238 14:42:48.93M 2015-10-28T14:43:21.823Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.211 34.292 1499.7194 14:42:49.15M 2015-10-28T14:43:22.018Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.211 34.292 1499.7200 14:42:49.35M 2015-10-28T14:43:22.223Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.211 34.292 1499.7195 14:42:49.54M 2015-10-28T14:43:22.428Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.211 34.293 1499.7192 14:42:49.75M 2015-10-28T14:43:22.634Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.211 34.293 1499.7188 14:42:49.94M 2015-10-28T14:43:22.834Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.212 34.293 1499.7196 14:42:50.16M 2015-10-28T14:43:23.053Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.213 34.295 1499.7217 14:42:50.36M 2015-10-28T14:43:23.238Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.215 34.296 1499.7236 14:42:50.58M 2015-10-28T14:43:23.443Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.215 34.297 1499.7245 14:42:50.76M 2015-10-28T14:43:23.643Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.216 34.297 1499.7251 14:42:50.96M 2015-10-28T14:43:23.848Z|I-OCEAN7-304-XXXX| 27.09 12.979 40.216 34.297 1499.7260 14:42:51.18M 2015-10-28T14:43:24.053Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.217 34.298 1499.7268 14:42:51.38M 2015-10-28T14:43:24.253Z|I-OCEAN7-304-XXXX| 27.10 12.979 40.218 34.299 1499.7277 14:42:51.58M 2015-10-28T14:43:24.458Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.218 34.299 1499.7285 14:42:51.77M 2015-10-28T14:43:24.663Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.219 34.300 1499.7297 14:42:51.97M 2015-10-28T14:43:24.863Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.220 34.301 1499.7301 14:42:52.19M 2015-10-28T14:43:25.068Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.217 34.298 1499.7262 14:42:52.39M 2015-10-28T14:43:25.273Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.216 34.297 1499.7255 14:42:52.59M 2015-10-28T14:43:25.473Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.214 34.295 1499.7223 14:42:52.79M 2015-10-28T14:43:25.678Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.214 34.296 1499.7225 14:42:53.01M 2015-10-28T14:43:25.883Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.215 34.296 1499.7228 14:42:53.21M 2015-10-28T14:43:26.083Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.216 34.298 1499.7231 14:42:53.41M 2015-10-28T14:43:26.288Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.217 34.298 1499.7245 14:42:53.61M 2015-10-28T14:43:26.488Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.217 34.298 1499.7246 14:42:53.81M 2015-10-28T14:43:26.693Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.218 34.299 1499.7261 14:42:54.02M 2015-10-28T14:43:26.893Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.219 34.301 1499.7239 14:42:54.22M 2015-10-28T14:43:27.093Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.219 34.301 1499.7244 14:42:54.42M 2015-10-28T14:43:27.303Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.219 34.301 1499.7262 14:42:54.62M 2015-10-28T14:43:27.518Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.220 34.302 1499.7273 14:42:54.82M 2015-10-28T14:43:27.708Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.221 34.302 1499.7290 14:42:55.05M 2015-10-28T14:43:27.908Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.216 34.297 1499.7234 14:42:55.24M 2015-10-28T14:43:28.113Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.215 34.296 1499.7228 14:42:55.44M 2015-10-28T14:43:28.318Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.214 34.296 1499.7223 14:42:55.64M 2015-10-28T14:43:28.518Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.214 34.295 1499.7220 14:42:55.84M 2015-10-28T14:43:28.723Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.214 34.295 1499.7227 14:42:56.05M 2015-10-28T14:43:28.923Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.213 34.294 1499.7219 14:42:56.25M 2015-10-28T14:43:29.128Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.213 34.293 1499.7224 14:42:56.45M 2015-10-28T14:43:29.347Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.212 34.293 1499.7229 14:42:56.65M 2015-10-28T14:43:29.538Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.213 34.294 1499.7231 14:42:56.85M 2015-10-28T14:43:29.733Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.213 34.294 1499.7238 14:42:57.07M 2015-10-28T14:43:29.943Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.218 34.298 1499.7295 14:42:57.26M 2015-10-28T14:43:30.143Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.220 34.300 1499.7314 14:42:57.47M 2015-10-28T14:43:30.348Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.221 34.301 1499.7328 14:42:57.66M 2015-10-28T14:43:30.548Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.221 34.301 1499.7335 14:42:57.86M 2015-10-28T14:43:30.748Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.221 34.302 1499.7323 14:42:58.08M 2015-10-28T14:43:30.957Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.221 34.301 1499.7313 14:42:58.28M 2015-10-28T14:43:31.159Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.220 34.301 1499.7306 14:42:58.48M 2015-10-28T14:43:31.363Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.226 34.306 1499.7368 14:42:58.68M 2015-10-28T14:43:31.563Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.226 34.307 1499.7371 14:42:58.88M 2015-10-28T14:43:31.768Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.226 34.307 1499.7373 14:42:59.10M 2015-10-28T14:43:31.988Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.227 34.308 1499.7379 14:42:59.30M 2015-10-28T14:43:32.173Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.227 34.308 1499.7380 14:42:59.51M 2015-10-28T14:43:32.378Z|I-OCEAN7-304-XXXX| 27.08 12.979 40.228 34.308 1499.7393 14:42:59.70M 2015-10-28T14:43:32.578Z|I-OCEAN7-304-XXXX| 27.12 12.979 40.229 34.309 1499.7408 14:42:59.89M 2015-10-28T14:43:32.783Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.229 34.310 1499.7406 14:43:00.11M 2015-10-28T14:43:32.983Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.229 34.309 1499.7400 14:43:00.31M 2015-10-28T14:43:33.188Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.228 34.309 1499.7383 14:43:00.51M 2015-10-28T14:43:33.388Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.227 34.308 1499.7377 14:43:00.71M 2015-10-28T14:43:33.593Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.226 34.307 1499.7355 14:43:00.91M 2015-10-28T14:43:33.793Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.225 34.307 1499.7349 14:43:01.13M 2015-10-28T14:43:34.000Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.224 34.306 1499.7334 14:43:01.33M 2015-10-28T14:43:34.203Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.224 34.305 1499.7325 14:43:01.52M 2015-10-28T14:43:34.408Z|I-OCEAN7-304-XXXX| 27.08 12.978 40.223 34.305 1499.7321 14:43:01.72M 2015-10-28T14:43:34.608Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.217 34.299 1499.7246 14:43:01.92M 2015-10-28T14:43:34.813Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.219 34.301 1499.7289 14:43:02.14M 2015-10-28T14:43:35.013Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.221 34.302 1499.7306 14:43:02.34M 2015-10-28T14:43:35.218Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.222 34.303 1499.7327 14:43:02.54M 2015-10-28T14:43:35.423Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.224 34.304 1499.7340 14:43:02.74M 2015-10-28T14:43:35.623Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.223 34.304 1499.7335 14:43:02.94M 2015-10-28T14:43:35.828Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.223 34.303 1499.7338 14:43:03.16M 2015-10-28T14:43:36.034Z|I-OCEAN7-304-XXXX| 27.07 12.979 40.228 34.309 1499.7405 14:43:03.36M 2015-10-28T14:43:36.234Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.229 34.309 1499.7417 14:43:03.56M 2015-10-28T14:43:36.471Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.227 34.307 1499.7390 14:43:03.76M 2015-10-28T14:43:36.638Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.227 34.307 1499.7386 14:43:03.97M 2015-10-28T14:43:36.843Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.227 34.307 1499.7378 14:43:04.17M 2015-10-28T14:43:37.043Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.223 34.303 1499.7332 14:43:04.37M 2015-10-28T14:43:37.248Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.223 34.303 1499.7336 14:43:04.57M 2015-10-28T14:43:37.448Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.222 34.303 1499.7321 14:43:04.77M 2015-10-28T14:43:37.658Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.222 34.302 1499.7323 14:43:04.97M 2015-10-28T14:43:37.858Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.221 34.301 1499.7307 14:43:05.19M 2015-10-28T14:43:38.058Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.217 34.298 1499.7255 14:43:05.39M 2015-10-28T14:43:38.263Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.217 34.298 1499.7250 14:43:05.58M 2015-10-28T14:43:38.468Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.216 34.297 1499.7249 14:43:05.79M 2015-10-28T14:43:38.668Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.216 34.297 1499.7251 14:43:06.00M 2015-10-28T14:43:38.874Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.215 34.296 1499.7244 14:43:06.20M 2015-10-28T14:43:39.078Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.218 34.299 1499.7275 14:43:06.40M 2015-10-28T14:43:39.278Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.219 34.300 1499.7291 14:43:06.60M 2015-10-28T14:43:39.483Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.220 34.301 1499.7307 14:43:06.80M 2015-10-28T14:43:39.688Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.222 34.302 1499.7321 14:43:07.02M 2015-10-28T14:43:39.888Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.225 34.305 1499.7371 14:43:07.22M 2015-10-28T14:43:40.093Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.225 34.305 1499.7383 14:43:07.42M 2015-10-28T14:43:40.293Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.226 34.305 1499.7377 14:43:07.62M 2015-10-28T14:43:40.498Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.226 34.306 1499.7388 14:43:07.81M 2015-10-28T14:43:40.703Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.227 34.307 1499.7395 14:43:08.03M 2015-10-28T14:43:40.919Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.224 34.304 1499.7358 14:43:08.23M 2015-10-28T14:43:41.103Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.224 34.304 1499.7355 14:43:08.45M 2015-10-28T14:43:41.309Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.224 34.304 1499.7346 14:43:08.63M 2015-10-28T14:43:41.513Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.224 34.304 1499.7347 14:43:08.83M 2015-10-28T14:43:41.715Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.224 34.305 1499.7351 14:43:09.05M 2015-10-28T14:43:41.919Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.225 34.305 1499.7363 14:43:09.25M 2015-10-28T14:43:42.124Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.224 34.304 1499.7372 14:43:09.45M 2015-10-28T14:43:42.324Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.224 34.304 1499.7371 14:43:09.65M 2015-10-28T14:43:42.529Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.225 34.304 1499.7371 14:43:09.85M 2015-10-28T14:43:42.729Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.225 34.304 1499.7385 14:43:10.06M 2015-10-28T14:43:42.929Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.226 34.305 1499.7401 14:43:10.26M 2015-10-28T14:43:43.139Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.227 34.305 1499.7418 14:43:10.46M 2015-10-28T14:43:43.339Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.228 34.306 1499.7433 14:43:10.66M 2015-10-28T14:43:43.544Z|I-OCEAN7-304-XXXX| 27.03 12.981 40.228 34.307 1499.7437 14:43:10.86M 2015-10-28T14:43:43.749Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.231 34.309 1499.7478 14:43:11.08M 2015-10-28T14:43:43.949Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.228 34.306 1499.7449 14:43:11.28M 2015-10-28T14:43:44.156Z|I-OCEAN7-304-XXXX| 27.09 12.982 40.227 34.305 1499.7455 14:43:11.48M 2015-10-28T14:43:44.354Z|I-OCEAN7-304-XXXX| 27.06 12.982 40.226 34.304 1499.7450 14:43:11.67M 2015-10-28T14:43:44.557Z|I-OCEAN7-304-XXXX| 27.07 12.982 40.225 34.303 1499.7443 14:43:11.87M 2015-10-28T14:43:44.760Z|I-OCEAN7-304-XXXX| 27.07 12.982 40.225 34.303 1499.7434 14:43:12.09M 2015-10-28T14:43:44.964Z|I-OCEAN7-304-XXXX| 27.07 12.982 40.225 34.303 1499.7424 14:43:12.29M 2015-10-28T14:43:45.169Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.225 34.303 1499.7410 14:43:12.49M 2015-10-28T14:43:45.389Z|I-OCEAN7-304-XXXX| 27.05 12.981 40.223 34.302 1499.7385 14:43:12.69M 2015-10-28T14:43:45.574Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.223 34.302 1499.7371 14:43:12.91M 2015-10-28T14:43:45.779Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.223 34.302 1499.7347 14:43:13.11M 2015-10-28T14:43:45.979Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.222 34.302 1499.7334 14:43:13.31M 2015-10-28T14:43:46.184Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.222 34.302 1499.7321 14:43:13.50M 2015-10-28T14:43:46.384Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.221 34.302 1499.7307 14:43:13.70M 2015-10-28T14:43:46.589Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.221 34.302 1499.7314 14:43:13.90M 2015-10-28T14:43:46.789Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.221 34.302 1499.7305 14:43:14.12M 2015-10-28T14:43:46.995Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.222 34.303 1499.7313 14:43:14.32M 2015-10-28T14:43:47.199Z|I-OCEAN7-304-XXXX| 27.06 12.976 40.222 34.306 1499.7256 14:43:14.52M 2015-10-28T14:43:47.399Z|I-OCEAN7-304-XXXX| 27.03 12.976 40.223 34.307 1499.7266 14:43:14.72M 2015-10-28T14:43:47.604Z|I-OCEAN7-304-XXXX| 27.01 12.976 40.223 34.307 1499.7273 14:43:14.92M 2015-10-28T14:43:47.809Z|I-OCEAN7-304-XXXX| 27.01 12.976 40.224 34.307 1499.7279 14:43:15.14M 2015-10-28T14:43:48.009Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.225 34.308 1499.7283 14:43:15.34M 2015-10-28T14:43:48.214Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.225 34.308 1499.7295 14:43:15.54M 2015-10-28T14:43:48.419Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.226 34.309 1499.7314 14:43:15.73M 2015-10-28T14:43:48.619Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.227 34.309 1499.7333 14:43:15.93M 2015-10-28T14:43:48.819Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.227 34.309 1499.7345 14:43:16.15M 2015-10-28T14:43:49.024Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.227 34.308 1499.7356 14:43:16.35M 2015-10-28T14:43:49.229Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.227 34.308 1499.7363 14:43:16.55M 2015-10-28T14:43:49.429Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.228 34.308 1499.7393 14:43:16.75M 2015-10-28T14:43:49.634Z|I-OCEAN7-304-XXXX| 27.04 12.980 40.228 34.308 1499.7407 14:43:16.95M 2015-10-28T14:43:49.854Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.228 34.307 1499.7418 14:43:17.17M 2015-10-28T14:43:50.039Z|I-OCEAN7-304-XXXX| 27.02 12.981 40.227 34.306 1499.7426 14:43:17.38M 2015-10-28T14:43:50.239Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.227 34.306 1499.7429 14:43:17.56M 2015-10-28T14:43:50.449Z|I-OCEAN7-304-XXXX| 27.04 12.981 40.228 34.306 1499.7444 14:43:17.76M 2015-10-28T14:43:50.644Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.220 34.299 1499.7346 14:43:17.97M 2015-10-28T14:43:50.849Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.219 34.297 1499.7333 14:43:18.18M 2015-10-28T14:43:51.054Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.218 34.296 1499.7322 14:43:18.38M 2015-10-28T14:43:51.259Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.222 34.301 1499.7367 14:43:18.58M 2015-10-28T14:43:51.459Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.223 34.302 1499.7368 14:43:18.78M 2015-10-28T14:43:51.664Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.224 34.303 1499.7377 14:43:19.00M 2015-10-28T14:43:51.869Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.222 34.301 1499.7360 14:43:19.20M 2015-10-28T14:43:52.069Z|I-OCEAN7-304-XXXX| 27.09 12.980 40.221 34.301 1499.7344 14:43:19.40M 2015-10-28T14:43:52.274Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.222 34.302 1499.7344 14:43:19.60M 2015-10-28T14:43:52.475Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.223 34.303 1499.7354 14:43:19.79M 2015-10-28T14:43:52.679Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.223 34.303 1499.7362 14:43:20.01M 2015-10-28T14:43:52.879Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.224 34.304 1499.7366 14:43:20.21M 2015-10-28T14:43:53.084Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.225 34.305 1499.7371 14:43:20.41M 2015-10-28T14:43:53.289Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.226 34.306 1499.7371 14:43:20.61M 2015-10-28T14:43:53.489Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.227 34.307 1499.7377 14:43:20.81M 2015-10-28T14:43:53.694Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.227 34.308 1499.7379 14:43:21.03M 2015-10-28T14:43:53.899Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.227 34.308 1499.7377 14:43:21.23M 2015-10-28T14:43:54.099Z|I-OCEAN7-304-XXXX| 27.09 12.978 40.228 34.309 1499.7380 14:43:21.43M 2015-10-28T14:43:54.319Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.228 34.310 1499.7380 14:43:21.63M 2015-10-28T14:43:54.504Z|I-OCEAN7-304-XXXX| 27.11 12.978 40.229 34.310 1499.7393 14:43:21.84M 2015-10-28T14:43:54.709Z|I-OCEAN7-304-XXXX| 27.10 12.978 40.230 34.311 1499.7400 14:43:22.04M 2015-10-28T14:43:54.915Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.230 34.311 1499.7399 14:43:22.24M 2015-10-28T14:43:55.115Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.230 34.311 1499.7401 14:43:22.44M 2015-10-28T14:43:55.316Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.230 34.311 1499.7397 14:43:22.64M 2015-10-28T14:43:55.519Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.230 34.311 1499.7399 14:43:22.84M 2015-10-28T14:43:55.724Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.230 34.312 1499.7395 14:43:23.06M 2015-10-28T14:43:55.924Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.230 34.311 1499.7394 14:43:23.26M 2015-10-28T14:43:56.129Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.230 34.311 1499.7391 14:43:23.45M 2015-10-28T14:43:56.334Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.230 34.311 1499.7393 14:43:23.65M 2015-10-28T14:43:56.539Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.230 34.311 1499.7402 14:43:23.85M 2015-10-28T14:43:56.739Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.229 34.309 1499.7410 14:43:24.07M 2015-10-28T14:43:56.944Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.229 34.309 1499.7408 14:43:24.27M 2015-10-28T14:43:57.144Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.228 34.308 1499.7410 14:43:24.47M 2015-10-28T14:43:57.349Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.228 34.307 1499.7406 14:43:24.67M 2015-10-28T14:43:57.557Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.227 34.306 1499.7404 14:43:24.87M 2015-10-28T14:43:57.754Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.226 34.306 1499.7385 14:43:25.09M 2015-10-28T14:43:57.959Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.226 34.306 1499.7385 14:43:25.29M 2015-10-28T14:43:58.164Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.225 34.305 1499.7375 14:43:25.49M 2015-10-28T14:43:58.364Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.225 34.305 1499.7371 14:43:25.69M 2015-10-28T14:43:58.569Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.225 34.305 1499.7372 14:43:25.88M 2015-10-28T14:43:58.784Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.225 34.305 1499.7374 14:43:26.10M 2015-10-28T14:43:58.974Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.225 34.305 1499.7379 14:43:26.32M 2015-10-28T14:43:59.179Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.226 34.306 1499.7382 14:43:26.50M 2015-10-28T14:43:59.379Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.226 34.306 1499.7383 14:43:26.70M 2015-10-28T14:43:59.584Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.226 34.306 1499.7385 14:43:26.90M 2015-10-28T14:43:59.784Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.226 34.306 1499.7390 14:43:27.12M 2015-10-28T14:43:59.989Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.227 34.307 1499.7385 14:43:27.32M