2015-10-28T14:42:00.199Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.245 34.326 1499.7540 14:41:27.52M 2015-10-28T14:42:00.404Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.244 34.325 1499.7527 14:41:27.72M 2015-10-28T14:42:00.604Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.325 1499.7545 14:41:27.92M 2015-10-28T14:42:00.809Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.325 1499.7557 14:41:28.14M 2015-10-28T14:42:01.009Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.245 34.325 1499.7568 14:41:28.34M 2015-10-28T14:42:01.214Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.246 34.326 1499.7573 14:41:28.53M 2015-10-28T14:42:01.419Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.246 34.326 1499.7582 14:41:28.73M 2015-10-28T14:42:01.619Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.246 34.326 1499.7588 14:41:28.93M 2015-10-28T14:42:01.819Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.247 34.327 1499.7598 14:41:29.15M 2015-10-28T14:42:02.029Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.248 34.328 1499.7606 14:41:29.35M 2015-10-28T14:42:02.229Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.240 34.320 1499.7516 14:41:29.55M 2015-10-28T14:42:02.434Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.239 34.320 1499.7507 14:41:29.75M 2015-10-28T14:42:02.654Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.240 34.320 1499.7518 14:41:29.95M 2015-10-28T14:42:02.844Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.241 34.320 1499.7542 14:41:30.18M 2015-10-28T14:42:03.044Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.242 34.321 1499.7567 14:41:30.36M 2015-10-28T14:42:03.250Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.244 34.322 1499.7592 14:41:30.56M 2015-10-28T14:42:03.450Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.248 34.326 1499.7637 14:41:30.76M 2015-10-28T14:42:03.654Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.249 34.327 1499.7645 14:41:30.96M 2015-10-28T14:42:03.859Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.250 34.328 1499.7656 14:41:31.18M 2015-10-28T14:42:04.059Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.246 34.325 1499.7610 14:41:31.38M 2015-10-28T14:42:04.259Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.245 34.324 1499.7600 14:41:31.58M 2015-10-28T14:42:04.459Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.245 34.324 1499.7582 14:41:31.78M 2015-10-28T14:42:04.664Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.244 34.324 1499.7573 14:41:31.97M 2015-10-28T14:42:04.874Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.244 34.323 1499.7566 14:41:32.19M 2015-10-28T14:42:05.074Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.244 34.323 1499.7557 14:41:32.40M 2015-10-28T14:42:05.274Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.243 34.323 1499.7557 14:41:32.59M 2015-10-28T14:42:05.479Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.243 34.323 1499.7554 14:41:32.79M 2015-10-28T14:42:05.684Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.244 34.323 1499.7561 14:41:33.01M 2015-10-28T14:42:05.885Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.244 34.324 1499.7551 14:41:33.21M 2015-10-28T14:42:06.089Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7551 14:41:33.41M 2015-10-28T14:42:06.294Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7551 14:41:33.61M 2015-10-28T14:42:06.494Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.244 34.324 1499.7550 14:41:33.81M 2015-10-28T14:42:06.699Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.246 34.326 1499.7570 14:41:34.03M 2015-10-28T14:42:06.899Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.245 34.325 1499.7571 14:41:34.23M 2015-10-28T14:42:07.120Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.244 34.324 1499.7563 14:41:34.42M 2015-10-28T14:42:07.304Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.244 34.323 1499.7567 14:41:34.64M 2015-10-28T14:42:07.510Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.244 34.323 1499.7572 14:41:34.82M 2015-10-28T14:42:07.714Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.244 34.323 1499.7576 14:41:35.04M 2015-10-28T14:42:07.919Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.244 34.323 1499.7594 14:41:35.24M 2015-10-28T14:42:08.119Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.239 34.319 1499.7527 14:41:35.44M 2015-10-28T14:42:08.324Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.239 34.319 1499.7518 14:41:35.64M 2015-10-28T14:42:08.525Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.240 34.319 1499.7526 14:41:35.84M 2015-10-28T14:42:08.730Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.240 34.320 1499.7529 14:41:36.05M 2015-10-28T14:42:08.930Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.240 34.320 1499.7537 14:41:36.26M 2015-10-28T14:42:09.130Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.241 34.320 1499.7545 14:41:36.45M 2015-10-28T14:42:09.340Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.241 34.321 1499.7555 14:41:36.65M 2015-10-28T14:42:09.540Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.322 1499.7568 14:41:36.85M 2015-10-28T14:42:09.741Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.323 1499.7566 14:41:37.07M 2015-10-28T14:42:09.945Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.323 1499.7555 14:41:37.27M 2015-10-28T14:42:10.150Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.242 34.322 1499.7542 14:41:37.47M 2015-10-28T14:42:10.350Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.241 34.322 1499.7521 14:41:37.67M 2015-10-28T14:42:10.557Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.241 34.321 1499.7516 14:41:37.87M 2015-10-28T14:42:10.760Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.240 34.321 1499.7500 14:41:38.09M 2015-10-28T14:42:10.965Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.239 34.318 1499.7546 14:41:38.29M 2015-10-28T14:42:11.165Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.240 34.318 1499.7550 14:41:38.48M 2015-10-28T14:42:11.365Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.240 34.319 1499.7561 14:41:38.68M 2015-10-28T14:42:11.590Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.241 34.319 1499.7573 14:41:38.88M 2015-10-28T14:42:11.775Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.241 34.319 1499.7578 14:41:39.12M 2015-10-28T14:42:11.975Z|I-OCEAN7-304-XXXX| 27.00 12.981 40.241 34.319 1499.7585 14:41:39.30M 2015-10-28T14:42:12.180Z|I-OCEAN7-304-XXXX| 27.01 12.981 40.242 34.320 1499.7596 14:41:39.50M 2015-10-28T14:42:12.380Z|I-OCEAN7-304-XXXX| 27.06 12.981 40.243 34.321 1499.7615 14:41:39.70M 2015-10-28T14:42:12.585Z|I-OCEAN7-304-XXXX| 26.99 12.981 40.245 34.323 1499.7612 14:41:39.90M 2015-10-28T14:42:12.790Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.244 34.323 1499.7595 14:41:40.12M 2015-10-28T14:42:12.990Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.243 34.322 1499.7571 14:41:40.31M 2015-10-28T14:42:13.195Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.243 34.323 1499.7567 14:41:40.51M 2015-10-28T14:42:13.395Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.243 34.323 1499.7563 14:41:40.71M 2015-10-28T14:42:13.600Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.244 34.324 1499.7556 14:41:40.91M 2015-10-28T14:42:13.805Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.244 34.324 1499.7552 14:41:41.13M 2015-10-28T14:42:14.005Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.244 34.324 1499.7546 14:41:41.33M 2015-10-28T14:42:14.210Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.244 34.324 1499.7542 14:41:41.53M 2015-10-28T14:42:14.415Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.244 34.324 1499.7535 14:41:41.73M 2015-10-28T14:42:14.615Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7538 14:41:41.93M 2015-10-28T14:42:14.820Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.242 34.323 1499.7526 14:41:42.15M 2015-10-28T14:42:15.020Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.323 1499.7505 14:41:42.35M 2015-10-28T14:42:15.225Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7495 14:41:42.54M 2015-10-28T14:42:15.425Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7490 14:41:42.74M 2015-10-28T14:42:15.630Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.241 34.322 1499.7490 14:41:42.94M 2015-10-28T14:42:15.835Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.240 34.321 1499.7491 14:41:43.16M 2015-10-28T14:42:16.055Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.240 34.321 1499.7491 14:41:43.36M 2015-10-28T14:42:16.247Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.239 34.320 1499.7488 14:41:43.58M 2015-10-28T14:42:16.445Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.240 34.320 1499.7495 14:41:43.76M 2015-10-28T14:42:16.645Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.240 34.320 1499.7506 14:41:43.96M 2015-10-28T14:42:16.850Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.241 34.321 1499.7515 14:41:44.17M 2015-10-28T14:42:17.050Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.241 34.321 1499.7528 14:41:44.38M 2015-10-28T14:42:17.255Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.241 34.321 1499.7533 14:41:44.57M 2015-10-28T14:42:17.460Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.242 34.322 1499.7538 14:41:44.77M 2015-10-28T14:42:17.665Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.243 34.322 1499.7546 14:41:44.97M 2015-10-28T14:42:17.865Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.246 34.326 1499.7585 14:41:45.19M 2015-10-28T14:42:18.070Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.247 34.327 1499.7598 14:41:45.39M 2015-10-28T14:42:18.270Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.246 34.325 1499.7593 14:41:45.59M 2015-10-28T14:42:18.475Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.245 34.324 1499.7587 14:41:45.79M 2015-10-28T14:42:18.675Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.244 34.323 1499.7585 14:41:46.01M 2015-10-28T14:42:18.875Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.243 34.322 1499.7578 14:41:46.20M 2015-10-28T14:42:19.085Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.243 34.321 1499.7573 14:41:46.40M 2015-10-28T14:42:19.285Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.242 34.321 1499.7562 14:41:46.61M 2015-10-28T14:42:19.490Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.241 34.319 1499.7549 14:41:46.80M 2015-10-28T14:42:19.695Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.245 34.324 1499.7601 14:41:47.02M 2015-10-28T14:42:19.895Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.244 34.323 1499.7578 14:41:47.22M 2015-10-28T14:42:20.100Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.243 34.322 1499.7573 14:41:47.42M 2015-10-28T14:42:20.300Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.242 34.321 1499.7562 14:41:47.62M 2015-10-28T14:42:20.520Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.242 34.321 1499.7555 14:41:47.82M 2015-10-28T14:42:20.705Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.241 34.320 1499.7551 14:41:48.05M 2015-10-28T14:42:20.910Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.241 34.320 1499.7549 14:41:48.23M 2015-10-28T14:42:21.115Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.241 34.321 1499.7546 14:41:48.43M 2015-10-28T14:42:21.315Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.242 34.321 1499.7538 14:41:48.63M 2015-10-28T14:42:21.520Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.243 34.323 1499.7549 14:41:48.83M 2015-10-28T14:42:21.725Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.244 34.324 1499.7562 14:41:49.05M 2015-10-28T14:42:21.925Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.246 34.326 1499.7573 14:41:49.25M 2015-10-28T14:42:22.130Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.247 34.327 1499.7588 14:41:49.45M 2015-10-28T14:42:22.350Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.247 34.327 1499.7577 14:41:49.65M 2015-10-28T14:42:22.535Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.246 34.327 1499.7561 14:41:49.85M 2015-10-28T14:42:22.735Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.245 34.326 1499.7546 14:41:50.07M 2015-10-28T14:42:22.940Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.244 34.325 1499.7527 14:41:50.26M 2015-10-28T14:42:23.145Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.242 34.324 1499.7512 14:41:50.46M 2015-10-28T14:42:23.345Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.241 34.323 1499.7489 14:41:50.66M 2015-10-28T14:42:23.550Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.240 34.321 1499.7473 14:41:50.86M 2015-10-28T14:42:23.750Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.240 34.321 1499.7483 14:41:51.08M 2015-10-28T14:42:23.955Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.246 34.327 1499.7546 14:41:51.28M 2015-10-28T14:42:24.160Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.246 34.327 1499.7552 14:41:51.48M 2015-10-28T14:42:24.360Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.323 1499.7515 14:41:51.68M 2015-10-28T14:42:24.565Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7511 14:41:51.88M 2015-10-28T14:42:24.770Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.240 34.321 1499.7504 14:41:52.10M 2015-10-28T14:42:24.985Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.239 34.319 1499.7500 14:41:52.30M 2015-10-28T14:42:25.170Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.239 34.318 1499.7501 14:41:52.51M 2015-10-28T14:42:25.375Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.245 34.324 1499.7587 14:41:52.69M 2015-10-28T14:42:25.580Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.246 34.325 1499.7610 14:41:52.89M 2015-10-28T14:42:25.785Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.246 34.325 1499.7622 14:41:53.11M 2015-10-28T14:42:25.985Z|I-OCEAN7-304-XXXX| 26.95 12.981 40.247 34.325 1499.7631 14:41:53.31M 2015-10-28T14:42:26.185Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.247 34.325 1499.7632 14:41:53.51M 2015-10-28T14:42:26.390Z|I-OCEAN7-304-XXXX| 26.94 12.980 40.247 34.325 1499.7625 14:41:53.71M 2015-10-28T14:42:26.596Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.248 34.326 1499.7634 14:41:53.91M 2015-10-28T14:42:26.795Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.248 34.326 1499.7633 14:41:54.12M 2015-10-28T14:42:27.000Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.247 34.326 1499.7627 14:41:54.32M 2015-10-28T14:42:27.200Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.247 34.325 1499.7618 14:41:54.52M 2015-10-28T14:42:27.405Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.238 34.318 1499.7521 14:41:54.72M 2015-10-28T14:42:27.610Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.238 34.317 1499.7510 14:41:54.92M 2015-10-28T14:42:27.810Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.237 34.317 1499.7496 14:41:55.14M 2015-10-28T14:42:28.015Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.244 34.324 1499.7572 14:41:55.34M 2015-10-28T14:42:28.220Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.246 34.326 1499.7581 14:41:55.54M 2015-10-28T14:42:28.420Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.247 34.328 1499.7588 14:41:55.74M 2015-10-28T14:42:28.625Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.248 34.329 1499.7592 14:41:55.93M 2015-10-28T14:42:28.825Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.249 34.330 1499.7596 14:41:56.15M 2015-10-28T14:42:29.030Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.250 34.330 1499.7599 14:41:56.35M 2015-10-28T14:42:29.235Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.250 34.330 1499.7605 14:41:56.55M 2015-10-28T14:42:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.250 34.330 1499.7606 14:41:56.75M 2015-10-28T14:42:29.640Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.249 34.329 1499.7599 14:41:56.97M 2015-10-28T14:42:29.846Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.247 34.327 1499.7585 14:41:57.17M 2015-10-28T14:42:30.046Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.244 34.325 1499.7560 14:41:57.37M 2015-10-28T14:42:30.250Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.244 34.324 1499.7557 14:41:57.57M 2015-10-28T14:42:30.455Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.243 34.323 1499.7550 14:41:57.77M 2015-10-28T14:42:30.655Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.243 34.323 1499.7545 14:41:57.97M 2015-10-28T14:42:30.855Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.244 34.324 1499.7563 14:41:58.18M 2015-10-28T14:42:31.060Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.244 34.324 1499.7568 14:41:58.38M 2015-10-28T14:42:31.265Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.244 34.323 1499.7571 14:41:58.58M 2015-10-28T14:42:31.466Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.244 34.324 1499.7579 14:41:58.78M 2015-10-28T14:42:31.671Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.244 34.324 1499.7583 14:41:59.00M 2015-10-28T14:42:31.876Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.251 34.330 1499.7657 14:41:59.20M 2015-10-28T14:42:32.076Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.252 34.331 1499.7665 14:41:59.40M 2015-10-28T14:42:32.276Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.253 34.332 1499.7661 14:41:59.60M 2015-10-28T14:42:32.481Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.253 34.333 1499.7665 14:41:59.80M 2015-10-28T14:42:32.686Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.255 34.334 1499.7678 14:42:00.01M 2015-10-28T14:42:32.886Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.249 34.329 1499.7609 14:42:00.22M 2015-10-28T14:42:33.091Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.248 34.328 1499.7587 14:42:00.41M 2015-10-28T14:42:33.296Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.246 34.326 1499.7573 14:42:00.61M 2015-10-28T14:42:33.501Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.245 34.325 1499.7562 14:42:00.81M 2015-10-28T14:42:33.701Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7554 14:42:01.03M 2015-10-28T14:42:33.921Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.244 34.325 1499.7556 14:42:01.23M 2015-10-28T14:42:34.106Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.244 34.324 1499.7546 14:42:01.45M 2015-10-28T14:42:34.311Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.243 34.323 1499.7543 14:42:01.63M 2015-10-28T14:42:34.511Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.243 34.324 1499.7545 14:42:01.83M 2015-10-28T14:42:34.716Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.243 34.323 1499.7542 14:42:02.04M 2015-10-28T14:42:34.916Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.243 34.323 1499.7531 14:42:02.24M 2015-10-28T14:42:35.121Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.242 34.322 1499.7520 14:42:02.44M 2015-10-28T14:42:35.326Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.241 34.321 1499.7509 14:42:02.64M 2015-10-28T14:42:35.526Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.240 34.321 1499.7509 14:42:02.84M 2015-10-28T14:42:35.746Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.239 34.320 1499.7496 14:42:03.06M 2015-10-28T14:42:35.936Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.238 34.319 1499.7488 14:42:03.26M 2015-10-28T14:42:36.136Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.241 34.322 1499.7520 14:42:03.46M 2015-10-28T14:42:36.341Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.242 34.322 1499.7518 14:42:03.66M 2015-10-28T14:42:36.541Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.242 34.323 1499.7523 14:42:03.86M 2015-10-28T14:42:36.746Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.243 34.324 1499.7535 14:42:04.07M 2015-10-28T14:42:36.946Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.245 34.326 1499.7562 14:42:04.27M 2015-10-28T14:42:37.151Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.246 34.326 1499.7572 14:42:04.47M 2015-10-28T14:42:37.356Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.247 34.327 1499.7584 14:42:04.67M 2015-10-28T14:42:37.559Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.248 34.328 1499.7598 14:42:04.87M 2015-10-28T14:42:37.761Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.248 34.328 1499.7606 14:42:05.09M 2015-10-28T14:42:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.246 34.326 1499.7583 14:42:05.29M 2015-10-28T14:42:38.166Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.246 34.326 1499.7594 14:42:05.49M 2015-10-28T14:42:38.386Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.246 34.326 1499.7590 14:42:05.69M 2015-10-28T14:42:38.571Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.245 34.325 1499.7587 14:42:05.90M 2015-10-28T14:42:38.776Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.245 34.325 1499.7578 14:42:06.11M 2015-10-28T14:42:38.976Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.245 34.325 1499.7576 14:42:06.30M 2015-10-28T14:42:39.181Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.244 34.324 1499.7556 14:42:06.50M 2015-10-28T14:42:39.386Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.245 34.325 1499.7563 14:42:06.70M 2015-10-28T14:42:39.591Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.245 34.326 1499.7565 14:42:06.90M 2015-10-28T14:42:39.791Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.243 34.324 1499.7540 14:42:07.12M 2015-10-28T14:42:39.997Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.243 34.324 1499.7540 14:42:07.32M 2015-10-28T14:42:40.212Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.243 34.324 1499.7531 14:42:07.52M 2015-10-28T14:42:40.401Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.243 34.324 1499.7528 14:42:07.72M 2015-10-28T14:42:40.606Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.243 34.324 1499.7520 14:42:07.92M 2015-10-28T14:42:40.806Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.242 34.323 1499.7499 14:42:08.14M 2015-10-28T14:42:41.006Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.241 34.322 1499.7488 14:42:08.33M 2015-10-28T14:42:41.211Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.240 34.322 1499.7477 14:42:08.53M 2015-10-28T14:42:41.416Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.240 34.322 1499.7473 14:42:08.73M 2015-10-28T14:42:41.621Z|I-OCEAN7-304-XXXX| 26.98 12.977 40.240 34.322 1499.7472 14:42:08.93M 2015-10-28T14:42:41.821Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.240 34.322 1499.7489 14:42:09.15M 2015-10-28T14:42:42.026Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.241 34.322 1499.7496 14:42:09.35M 2015-10-28T14:42:42.226Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.241 34.323 1499.7500 14:42:09.55M 2015-10-28T14:42:42.431Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.243 34.324 1499.7513 14:42:09.75M 2015-10-28T14:42:42.636Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.243 34.324 1499.7516 14:42:09.95M 2015-10-28T14:42:42.851Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7542 14:42:10.17M 2015-10-28T14:42:43.036Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7545 14:42:10.38M 2015-10-28T14:42:43.246Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.241 34.321 1499.7522 14:42:10.56M 2015-10-28T14:42:43.446Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.240 34.320 1499.7511 14:42:10.76M 2015-10-28T14:42:43.646Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.245 34.325 1499.7567 14:42:10.96M 2015-10-28T14:42:43.851Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.246 34.326 1499.7579 14:42:11.18M 2015-10-28T14:42:44.056Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.247 34.327 1499.7589 14:42:11.38M 2015-10-28T14:42:44.261Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.248 34.328 1499.7605 14:42:11.58M 2015-10-28T14:42:44.461Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.249 34.329 1499.7612 14:42:11.78M 2015-10-28T14:42:44.666Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.250 34.330 1499.7618 14:42:12.00M 2015-10-28T14:42:44.866Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.251 34.331 1499.7643 14:42:12.20M 2015-10-28T14:42:45.071Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.253 34.332 1499.7668 14:42:12.39M 2015-10-28T14:42:45.276Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.252 34.331 1499.7671 14:42:12.59M 2015-10-28T14:42:45.476Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.251 34.330 1499.7665 14:42:12.79M 2015-10-28T14:42:45.681Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.251 34.329 1499.7653 14:42:13.01M 2015-10-28T14:42:45.881Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.249 34.328 1499.7639 14:42:13.21M 2015-10-28T14:42:46.086Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.248 34.327 1499.7629 14:42:13.41M 2015-10-28T14:42:46.286Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.247 34.327 1499.7609 14:42:13.61M 2015-10-28T14:42:46.491Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.246 34.326 1499.7598 14:42:13.81M 2015-10-28T14:42:46.691Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.246 34.325 1499.7601 14:42:14.02M 2015-10-28T14:42:46.896Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.246 34.326 1499.7612 14:42:14.22M 2015-10-28T14:42:47.101Z|I-OCEAN7-304-XXXX| 27.08 12.980 40.246 34.325 1499.7618 14:42:14.42M 2015-10-28T14:42:47.316Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.246 34.325 1499.7612 14:42:14.62M 2015-10-28T14:42:47.506Z|I-OCEAN7-304-XXXX| 27.05 12.980 40.246 34.325 1499.7610 14:42:14.83M 2015-10-28T14:42:47.706Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.245 34.324 1499.7599 14:42:15.04M 2015-10-28T14:42:47.911Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.245 34.324 1499.7578 14:42:15.24M 2015-10-28T14:42:48.116Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.244 34.324 1499.7570 14:42:15.44M 2015-10-28T14:42:48.345Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.245 34.324 1499.7574 14:42:15.64M 2015-10-28T14:42:48.521Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.246 34.325 1499.7588 14:42:15.83M 2015-10-28T14:42:48.726Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.248 34.327 1499.7607 14:42:16.06M 2015-10-28T14:42:48.926Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.248 34.328 1499.7607 14:42:16.25M 2015-10-28T14:42:49.131Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.248 34.328 1499.7611 14:42:16.45M 2015-10-28T14:42:49.336Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.249 34.329 1499.7625 14:42:16.65M 2015-10-28T14:42:49.536Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.250 34.330 1499.7631 14:42:16.85M 2015-10-28T14:42:49.741Z|I-OCEAN7-304-XXXX| 27.07 12.978 40.250 34.330 1499.7634 14:42:17.07M 2015-10-28T14:42:49.941Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.247 34.328 1499.7589 14:42:17.27M 2015-10-28T14:42:50.146Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.248 34.329 1499.7573 14:42:17.47M 2015-10-28T14:42:50.346Z|I-OCEAN7-304-XXXX| 27.04 12.976 40.248 34.330 1499.7557 14:42:17.67M 2015-10-28T14:42:50.551Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.248 34.329 1499.7560 14:42:17.87M 2015-10-28T14:42:50.751Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.248 34.329 1499.7565 14:42:18.08M 2015-10-28T14:42:50.957Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.247 34.328 1499.7561 14:42:18.28M 2015-10-28T14:42:51.161Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.247 34.328 1499.7565 14:42:18.48M 2015-10-28T14:42:51.361Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.246 34.327 1499.7559 14:42:18.68M 2015-10-28T14:42:51.566Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.246 34.326 1499.7551 14:42:18.88M 2015-10-28T14:42:51.791Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.245 34.326 1499.7555 14:42:19.10M 2015-10-28T14:42:51.971Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.245 34.325 1499.7552 14:42:19.31M 2015-10-28T14:42:52.176Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.244 34.325 1499.7548 14:42:19.50M 2015-10-28T14:42:52.381Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.244 34.324 1499.7545 14:42:19.69M 2015-10-28T14:42:52.581Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.243 34.323 1499.7542 14:42:19.90M 2015-10-28T14:42:52.787Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.243 34.323 1499.7545 14:42:20.11M 2015-10-28T14:42:52.987Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.242 34.322 1499.7543 14:42:20.31M 2015-10-28T14:42:53.191Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.241 34.321 1499.7528 14:42:20.51M 2015-10-28T14:42:53.397Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.242 34.322 1499.7540 14:42:20.71M 2015-10-28T14:42:53.596Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.244 34.323 1499.7556 14:42:20.91M 2015-10-28T14:42:53.801Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.244 34.324 1499.7556 14:42:21.13M 2015-10-28T14:42:54.001Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.245 34.326 1499.7560 14:42:21.33M 2015-10-28T14:42:54.207Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.246 34.327 1499.7559 14:42:21.52M 2015-10-28T14:42:54.406Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.247 34.328 1499.7565 14:42:21.73M 2015-10-28T14:42:54.616Z|I-OCEAN7-304-XXXX| 26.98 12.977 40.248 34.329 1499.7576 14:42:21.92M 2015-10-28T14:42:54.830Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.250 34.330 1499.7599 14:42:22.15M 2015-10-28T14:42:55.017Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.249 34.330 1499.7592 14:42:22.34M 2015-10-28T14:42:55.231Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.248 34.329 1499.7579 14:42:22.54M 2015-10-28T14:42:55.426Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.247 34.328 1499.7577 14:42:22.74M 2015-10-28T14:42:55.634Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.247 34.328 1499.7565 14:42:22.94M 2015-10-28T14:42:55.833Z|I-OCEAN7-304-XXXX| 27.02 12.977 40.246 34.327 1499.7557 14:42:23.16M 2015-10-28T14:42:56.036Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.245 34.326 1499.7551 14:42:23.36M 2015-10-28T14:42:56.257Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.244 34.325 1499.7540 14:42:23.56M 2015-10-28T14:42:56.442Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.243 34.324 1499.7540 14:42:23.77M 2015-10-28T14:42:56.642Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.244 34.325 1499.7550 14:42:23.95M 2015-10-28T14:42:56.847Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.245 34.326 1499.7552 14:42:24.17M 2015-10-28T14:42:57.047Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.246 34.326 1499.7565 14:42:24.37M 2015-10-28T14:42:57.252Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.246 34.326 1499.7570 14:42:24.57M 2015-10-28T14:42:57.457Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.247 34.326 1499.7594 14:42:24.77M 2015-10-28T14:42:57.657Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.247 34.326 1499.7599 14:42:24.97M 2015-10-28T14:42:57.862Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.247 34.326 1499.7604 14:42:25.19M 2015-10-28T14:42:58.062Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.246 34.326 1499.7588 14:42:25.39M 2015-10-28T14:42:58.267Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.245 34.325 1499.7581 14:42:25.59M 2015-10-28T14:42:58.467Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.245 34.325 1499.7574 14:42:25.79M 2015-10-28T14:42:58.674Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.245 34.325 1499.7571 14:42:26.00M 2015-10-28T14:42:58.877Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.245 34.325 1499.7562 14:42:26.20M 2015-10-28T14:42:59.082Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.325 1499.7550 14:42:26.40M 2015-10-28T14:42:59.282Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.244 34.325 1499.7538 14:42:26.60M 2015-10-28T14:42:59.510Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.244 34.325 1499.7532 14:42:26.80M 2015-10-28T14:42:59.687Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.243 34.324 1499.7521 14:42:27.02M 2015-10-28T14:42:59.892Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.242 34.322 1499.7511 14:42:27.22M