2015-10-28T14:41:00.122Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.245 34.321 1499.7643 14:40:27.42M 2015-10-28T14:41:00.307Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.244 34.320 1499.7629 14:40:27.64M 2015-10-28T14:41:00.507Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.242 34.319 1499.7616 14:40:27.82M 2015-10-28T14:41:00.714Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.241 34.318 1499.7590 14:40:28.04M 2015-10-28T14:41:00.917Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.240 34.317 1499.7574 14:40:28.24M 2015-10-28T14:41:01.122Z|I-OCEAN7-304-XXXX| 26.93 12.981 40.239 34.317 1499.7554 14:40:28.44M 2015-10-28T14:41:01.322Z|I-OCEAN7-304-XXXX| 26.95 12.981 40.238 34.317 1499.7537 14:40:28.64M 2015-10-28T14:41:01.527Z|I-OCEAN7-304-XXXX| 26.92 12.980 40.237 34.316 1499.7515 14:40:28.84M 2015-10-28T14:41:01.727Z|I-OCEAN7-304-XXXX| 26.91 12.980 40.241 34.319 1499.7542 14:40:29.06M 2015-10-28T14:41:01.932Z|I-OCEAN7-304-XXXX| 26.91 12.980 40.241 34.320 1499.7539 14:40:29.25M 2015-10-28T14:41:02.132Z|I-OCEAN7-304-XXXX| 26.94 12.980 40.241 34.320 1499.7540 14:40:29.45M 2015-10-28T14:41:02.337Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.241 34.321 1499.7529 14:40:29.65M 2015-10-28T14:41:02.542Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.241 34.320 1499.7522 14:40:29.85M 2015-10-28T14:41:02.742Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.240 34.320 1499.7520 14:40:30.07M 2015-10-28T14:41:02.947Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.240 34.320 1499.7526 14:40:30.27M 2015-10-28T14:41:03.152Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.241 34.320 1499.7526 14:40:30.47M 2015-10-28T14:41:03.352Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.240 34.320 1499.7521 14:40:30.67M 2015-10-28T14:41:03.557Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.240 34.320 1499.7524 14:40:30.87M 2015-10-28T14:41:03.757Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.240 34.320 1499.7527 14:40:31.08M 2015-10-28T14:41:03.962Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.241 34.320 1499.7531 14:40:31.28M 2015-10-28T14:41:04.162Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.245 34.325 1499.7582 14:40:31.48M 2015-10-28T14:41:04.379Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.246 34.325 1499.7581 14:40:31.68M 2015-10-28T14:41:04.587Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.246 34.326 1499.7572 14:40:31.88M 2015-10-28T14:41:04.772Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.245 34.326 1499.7561 14:40:32.12M 2015-10-28T14:41:04.977Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.245 34.325 1499.7549 14:40:32.30M 2015-10-28T14:41:05.182Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.244 34.325 1499.7546 14:40:32.50M 2015-10-28T14:41:05.382Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.245 34.326 1499.7563 14:40:32.70M 2015-10-28T14:41:05.587Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.247 34.327 1499.7581 14:40:32.89M 2015-10-28T14:41:05.793Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.248 34.329 1499.7588 14:40:33.11M 2015-10-28T14:41:05.994Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.246 34.327 1499.7557 14:40:33.32M 2015-10-28T14:41:06.193Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.246 34.326 1499.7566 14:40:33.51M 2015-10-28T14:41:06.397Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.247 34.327 1499.7568 14:40:33.71M 2015-10-28T14:41:06.617Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.248 34.329 1499.7588 14:40:33.91M 2015-10-28T14:41:06.802Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.250 34.330 1499.7601 14:40:34.13M 2015-10-28T14:41:07.007Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.250 34.331 1499.7621 14:40:34.33M 2015-10-28T14:41:07.207Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.251 34.331 1499.7633 14:40:34.53M 2015-10-28T14:41:07.412Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.251 34.331 1499.7638 14:40:34.73M 2015-10-28T14:41:07.617Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.252 34.331 1499.7648 14:40:34.92M 2015-10-28T14:41:07.822Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.252 34.331 1499.7649 14:40:35.14M 2015-10-28T14:41:08.022Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.252 34.331 1499.7648 14:40:35.34M 2015-10-28T14:41:08.231Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.250 34.330 1499.7629 14:40:35.54M 2015-10-28T14:41:08.427Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.238 34.319 1499.7489 14:40:35.74M 2015-10-28T14:41:08.634Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.237 34.318 1499.7473 14:40:35.94M 2015-10-28T14:41:08.837Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.239 34.319 1499.7498 14:40:36.16M 2015-10-28T14:41:09.052Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.240 34.321 1499.7510 14:40:36.36M 2015-10-28T14:41:09.237Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.242 34.322 1499.7527 14:40:36.57M 2015-10-28T14:41:09.442Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.243 34.324 1499.7539 14:40:36.75M 2015-10-28T14:41:09.647Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.326 1499.7556 14:40:36.96M 2015-10-28T14:41:09.847Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.247 34.327 1499.7572 14:40:37.17M 2015-10-28T14:41:10.052Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.248 34.328 1499.7576 14:40:37.37M 2015-10-28T14:41:10.257Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.247 34.328 1499.7570 14:40:37.57M 2015-10-28T14:41:10.462Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.247 34.327 1499.7567 14:40:37.77M 2015-10-28T14:41:10.662Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.326 1499.7557 14:40:37.97M 2015-10-28T14:41:10.867Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.244 34.325 1499.7540 14:40:38.19M 2015-10-28T14:41:11.067Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.243 34.324 1499.7515 14:40:38.39M 2015-10-28T14:41:11.274Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.241 34.322 1499.7490 14:40:38.58M 2015-10-28T14:41:11.473Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.238 34.319 1499.7456 14:40:38.79M 2015-10-28T14:41:11.677Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.237 34.318 1499.7455 14:40:39.00M 2015-10-28T14:41:11.877Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.237 34.318 1499.7463 14:40:39.20M 2015-10-28T14:41:12.082Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.237 34.318 1499.7456 14:40:39.40M 2015-10-28T14:41:12.287Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.237 34.318 1499.7454 14:40:39.60M 2015-10-28T14:41:12.492Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.236 34.317 1499.7449 14:40:39.80M 2015-10-28T14:41:12.710Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.235 34.316 1499.7449 14:40:40.02M 2015-10-28T14:41:12.892Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.235 34.316 1499.7446 14:40:40.22M 2015-10-28T14:41:13.097Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.235 34.315 1499.7443 14:40:40.42M 2015-10-28T14:41:13.302Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.234 34.314 1499.7439 14:40:40.62M 2015-10-28T14:41:13.522Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.233 34.313 1499.7433 14:40:40.81M 2015-10-28T14:41:13.707Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.232 34.312 1499.7429 14:40:41.05M 2015-10-28T14:41:13.907Z|I-OCEAN7-304-XXXX| 26.94 12.980 40.232 34.312 1499.7434 14:40:41.23M 2015-10-28T14:41:14.114Z|I-OCEAN7-304-XXXX| 26.94 12.980 40.231 34.310 1499.7430 14:40:41.43M 2015-10-28T14:41:14.314Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.230 34.309 1499.7434 14:40:41.63M 2015-10-28T14:41:14.517Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.229 34.309 1499.7423 14:40:41.83M 2015-10-28T14:41:14.717Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.235 34.314 1499.7483 14:40:42.05M 2015-10-28T14:41:14.927Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.236 34.316 1499.7487 14:40:42.25M 2015-10-28T14:41:15.132Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.238 34.318 1499.7509 14:40:42.45M 2015-10-28T14:41:15.327Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.241 34.321 1499.7540 14:40:42.65M 2015-10-28T14:41:15.532Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.241 34.321 1499.7538 14:40:42.84M 2015-10-28T14:41:15.737Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.240 34.320 1499.7524 14:40:43.06M 2015-10-28T14:41:15.942Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.240 34.320 1499.7518 14:40:43.26M 2015-10-28T14:41:16.142Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.244 34.324 1499.7557 14:40:43.46M 2015-10-28T14:41:16.347Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.245 34.325 1499.7552 14:40:43.66M 2015-10-28T14:41:16.547Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.245 34.326 1499.7552 14:40:43.86M 2015-10-28T14:41:16.755Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.246 34.327 1499.7554 14:40:44.08M 2015-10-28T14:41:16.952Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.246 34.327 1499.7550 14:40:44.28M 2015-10-28T14:41:17.157Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.246 34.327 1499.7548 14:40:44.47M 2015-10-28T14:41:17.362Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.247 34.328 1499.7561 14:40:44.67M 2015-10-28T14:41:17.562Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.247 34.328 1499.7573 14:40:44.87M 2015-10-28T14:41:17.767Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.247 34.327 1499.7582 14:40:45.09M 2015-10-28T14:41:17.987Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.246 34.326 1499.7581 14:40:45.29M 2015-10-28T14:41:18.177Z|I-OCEAN7-304-XXXX| 27.06 12.979 40.244 34.324 1499.7572 14:40:45.51M 2015-10-28T14:41:18.377Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.243 34.323 1499.7559 14:40:45.69M 2015-10-28T14:41:18.582Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.242 34.322 1499.7550 14:40:45.89M 2015-10-28T14:41:18.782Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.242 34.322 1499.7551 14:40:46.11M 2015-10-28T14:41:18.987Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.246 34.325 1499.7594 14:40:46.30M 2015-10-28T14:41:19.187Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.323 1499.7570 14:40:46.51M 2015-10-28T14:41:19.393Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.243 34.322 1499.7562 14:40:46.71M 2015-10-28T14:41:19.592Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.242 34.321 1499.7554 14:40:46.90M 2015-10-28T14:41:19.802Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.241 34.321 1499.7557 14:40:47.12M 2015-10-28T14:41:20.002Z|I-OCEAN7-304-XXXX| 27.03 12.980 40.236 34.316 1499.7500 14:40:47.32M 2015-10-28T14:41:20.202Z|I-OCEAN7-304-XXXX| 27.02 12.980 40.242 34.321 1499.7563 14:40:47.52M 2015-10-28T14:41:20.407Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.243 34.322 1499.7571 14:40:47.72M 2015-10-28T14:41:20.612Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.245 34.324 1499.7582 14:40:47.92M 2015-10-28T14:41:20.812Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.244 34.324 1499.7574 14:40:48.14M 2015-10-28T14:41:21.018Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.244 34.323 1499.7567 14:40:48.34M 2015-10-28T14:41:21.218Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.243 34.323 1499.7557 14:40:48.54M 2015-10-28T14:41:21.422Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.243 34.323 1499.7550 14:40:48.73M 2015-10-28T14:41:21.622Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.236 34.316 1499.7462 14:40:48.93M 2015-10-28T14:41:21.828Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.235 34.315 1499.7443 14:40:49.15M 2015-10-28T14:41:22.034Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.233 34.314 1499.7422 14:40:49.35M 2015-10-28T14:41:22.234Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.233 34.314 1499.7411 14:40:49.55M 2015-10-28T14:41:22.470Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.232 34.314 1499.7406 14:40:49.75M 2015-10-28T14:41:22.643Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.232 34.313 1499.7402 14:40:49.97M 2015-10-28T14:41:22.843Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.231 34.313 1499.7384 14:40:50.17M 2015-10-28T14:41:23.043Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.238 34.319 1499.7452 14:40:50.37M 2015-10-28T14:41:23.253Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.239 34.320 1499.7468 14:40:50.56M 2015-10-28T14:41:23.453Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.240 34.321 1499.7484 14:40:50.77M 2015-10-28T14:41:23.653Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7504 14:40:50.97M 2015-10-28T14:41:23.858Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.242 34.322 1499.7510 14:40:51.18M 2015-10-28T14:41:24.063Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.242 34.322 1499.7516 14:40:51.38M 2015-10-28T14:41:24.263Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.242 34.322 1499.7515 14:40:51.58M 2015-10-28T14:41:24.468Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.242 34.322 1499.7522 14:40:51.78M 2015-10-28T14:41:24.673Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.242 34.322 1499.7521 14:40:52.00M 2015-10-28T14:41:24.873Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.242 34.322 1499.7521 14:40:52.20M 2015-10-28T14:41:25.078Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.242 34.322 1499.7517 14:40:52.40M 2015-10-28T14:41:25.278Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.242 34.322 1499.7521 14:40:52.60M 2015-10-28T14:41:25.483Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.237 34.317 1499.7471 14:40:52.80M 2015-10-28T14:41:25.688Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.237 34.317 1499.7466 14:40:53.01M 2015-10-28T14:41:25.888Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.319 1499.7507 14:40:53.21M 2015-10-28T14:41:26.093Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.240 34.320 1499.7523 14:40:53.41M 2015-10-28T14:41:26.311Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.241 34.321 1499.7531 14:40:53.61M 2015-10-28T14:41:26.498Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.241 34.320 1499.7529 14:40:53.81M 2015-10-28T14:41:26.703Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.240 34.320 1499.7522 14:40:54.03M 2015-10-28T14:41:26.923Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.243 34.323 1499.7552 14:40:54.23M 2015-10-28T14:41:27.103Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.245 34.325 1499.7561 14:40:54.44M 2015-10-28T14:41:27.308Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.246 34.326 1499.7572 14:40:54.62M 2015-10-28T14:41:27.514Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.248 34.328 1499.7582 14:40:54.82M 2015-10-28T14:41:27.714Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.249 34.330 1499.7609 14:40:55.04M 2015-10-28T14:41:27.918Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.251 34.331 1499.7628 14:40:55.24M 2015-10-28T14:41:28.123Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.252 34.332 1499.7634 14:40:55.44M 2015-10-28T14:41:28.328Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.254 34.334 1499.7665 14:40:55.64M 2015-10-28T14:41:28.528Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.239 34.320 1499.7494 14:40:55.84M 2015-10-28T14:41:28.728Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.321 1499.7489 14:40:56.06M 2015-10-28T14:41:28.950Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.240 34.322 1499.7491 14:40:56.26M 2015-10-28T14:41:29.138Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.241 34.323 1499.7498 14:40:56.46M 2015-10-28T14:41:29.343Z|I-OCEAN7-304-XXXX| 27.06 12.977 40.243 34.324 1499.7520 14:40:56.66M 2015-10-28T14:41:29.543Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.248 34.330 1499.7573 14:40:56.86M 2015-10-28T14:41:29.743Z|I-OCEAN7-304-XXXX| 27.05 12.977 40.244 34.326 1499.7529 14:40:57.07M 2015-10-28T14:41:29.948Z|I-OCEAN7-304-XXXX| 27.05 12.977 40.243 34.325 1499.7520 14:40:57.27M 2015-10-28T14:41:30.154Z|I-OCEAN7-304-XXXX| 27.06 12.977 40.243 34.324 1499.7516 14:40:57.47M 2015-10-28T14:41:30.356Z|I-OCEAN7-304-XXXX| 27.06 12.977 40.246 34.327 1499.7549 14:40:57.67M 2015-10-28T14:41:30.559Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.246 34.327 1499.7552 14:40:57.87M 2015-10-28T14:41:30.763Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.325 1499.7513 14:40:58.09M 2015-10-28T14:41:30.963Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.325 1499.7520 14:40:58.29M 2015-10-28T14:41:31.168Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.326 1499.7529 14:40:58.49M 2015-10-28T14:41:31.388Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.326 1499.7544 14:40:58.69M 2015-10-28T14:41:31.573Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.243 34.324 1499.7521 14:40:58.90M 2015-10-28T14:41:31.778Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.243 34.324 1499.7520 14:40:59.10M 2015-10-28T14:41:31.981Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.242 34.323 1499.7512 14:40:59.30M 2015-10-28T14:41:32.183Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.323 1499.7511 14:40:59.50M 2015-10-28T14:41:32.383Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.323 1499.7510 14:40:59.70M 2015-10-28T14:41:32.588Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7507 14:40:59.90M 2015-10-28T14:41:32.815Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7504 14:41:00.12M 2015-10-28T14:41:32.993Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.241 34.322 1499.7502 14:41:00.32M 2015-10-28T14:41:33.198Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.241 34.322 1499.7504 14:41:00.51M 2015-10-28T14:41:33.398Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.242 34.322 1499.7510 14:41:00.72M 2015-10-28T14:41:33.603Z|I-OCEAN7-304-XXXX| 26.88 12.979 40.242 34.322 1499.7522 14:41:00.91M 2015-10-28T14:41:33.808Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.242 34.322 1499.7535 14:41:01.13M 2015-10-28T14:41:34.013Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.243 34.322 1499.7552 14:41:01.33M 2015-10-28T14:41:34.213Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.240 34.320 1499.7516 14:41:01.53M 2015-10-28T14:41:34.418Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.240 34.320 1499.7510 14:41:01.73M 2015-10-28T14:41:34.618Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.239 34.319 1499.7495 14:41:01.93M 2015-10-28T14:41:34.823Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.240 34.320 1499.7505 14:41:02.15M 2015-10-28T14:41:35.023Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.320 1499.7500 14:41:02.35M 2015-10-28T14:41:35.228Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.319 1499.7504 14:41:02.55M 2015-10-28T14:41:35.434Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.240 34.320 1499.7506 14:41:02.74M 2015-10-28T14:41:35.634Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.240 34.320 1499.7515 14:41:02.94M 2015-10-28T14:41:35.853Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.241 34.321 1499.7524 14:41:03.16M 2015-10-28T14:41:36.038Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.242 34.322 1499.7539 14:41:03.38M 2015-10-28T14:41:36.243Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.243 34.323 1499.7555 14:41:03.56M 2015-10-28T14:41:36.448Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.243 34.323 1499.7557 14:41:03.76M 2015-10-28T14:41:36.648Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.244 34.324 1499.7554 14:41:03.96M 2015-10-28T14:41:36.853Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.244 34.324 1499.7551 14:41:04.18M 2015-10-28T14:41:37.058Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.244 34.325 1499.7562 14:41:04.38M 2015-10-28T14:41:37.258Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.244 34.325 1499.7556 14:41:04.58M 2015-10-28T14:41:37.458Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.245 34.325 1499.7557 14:41:04.77M 2015-10-28T14:41:37.663Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.245 34.325 1499.7562 14:41:04.97M 2015-10-28T14:41:37.868Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.245 34.325 1499.7571 14:41:05.19M 2015-10-28T14:41:38.068Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.246 34.326 1499.7585 14:41:05.39M 2015-10-28T14:41:38.275Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.238 34.318 1499.7504 14:41:05.59M 2015-10-28T14:41:38.478Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.237 34.317 1499.7490 14:41:05.79M 2015-10-28T14:41:38.678Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.237 34.317 1499.7477 14:41:06.01M 2015-10-28T14:41:38.883Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.236 34.317 1499.7473 14:41:06.21M 2015-10-28T14:41:39.088Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.236 34.316 1499.7468 14:41:06.41M 2015-10-28T14:41:39.288Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.236 34.316 1499.7465 14:41:06.61M 2015-10-28T14:41:39.493Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.235 34.316 1499.7462 14:41:06.80M 2015-10-28T14:41:39.693Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.246 34.326 1499.7584 14:41:07.02M 2015-10-28T14:41:39.898Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.248 34.328 1499.7598 14:41:07.22M 2015-10-28T14:41:40.098Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.250 34.330 1499.7617 14:41:07.42M 2015-10-28T14:41:40.323Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.251 34.330 1499.7631 14:41:07.62M 2015-10-28T14:41:40.503Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.251 34.331 1499.7649 14:41:07.84M 2015-10-28T14:41:40.708Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.252 34.332 1499.7654 14:41:08.04M 2015-10-28T14:41:40.914Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.246 34.326 1499.7576 14:41:08.24M 2015-10-28T14:41:41.114Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.325 1499.7561 14:41:08.44M 2015-10-28T14:41:41.318Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.244 34.324 1499.7556 14:41:08.63M 2015-10-28T14:41:41.523Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.243 34.323 1499.7551 14:41:08.83M 2015-10-28T14:41:41.723Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.242 34.322 1499.7546 14:41:09.05M 2015-10-28T14:41:41.928Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.242 34.321 1499.7539 14:41:09.25M 2015-10-28T14:41:42.128Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.242 34.321 1499.7540 14:41:09.45M 2015-10-28T14:41:42.333Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.242 34.321 1499.7539 14:41:09.65M 2015-10-28T14:41:42.538Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.242 34.322 1499.7544 14:41:09.85M 2015-10-28T14:41:42.744Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.243 34.323 1499.7550 14:41:10.07M 2015-10-28T14:41:42.944Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.243 34.323 1499.7552 14:41:10.27M 2015-10-28T14:41:43.149Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.243 34.323 1499.7555 14:41:10.46M 2015-10-28T14:41:43.349Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.243 34.322 1499.7549 14:41:10.67M 2015-10-28T14:41:43.556Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.243 34.323 1499.7546 14:41:10.86M 2015-10-28T14:41:43.753Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.242 34.322 1499.7533 14:41:11.08M 2015-10-28T14:41:43.959Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.242 34.322 1499.7535 14:41:11.28M 2015-10-28T14:41:44.159Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.248 34.328 1499.7604 14:41:11.48M 2015-10-28T14:41:44.363Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.249 34.329 1499.7605 14:41:11.68M 2015-10-28T14:41:44.568Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.249 34.329 1499.7606 14:41:11.88M 2015-10-28T14:41:44.789Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.249 34.329 1499.7593 14:41:12.10M 2015-10-28T14:41:44.973Z|I-OCEAN7-304-XXXX| 26.98 12.977 40.248 34.329 1499.7573 14:41:12.31M 2015-10-28T14:41:45.173Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.248 34.329 1499.7566 14:41:12.49M 2015-10-28T14:41:45.378Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.248 34.329 1499.7563 14:41:12.69M 2015-10-28T14:41:45.584Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.248 34.329 1499.7567 14:41:12.89M 2015-10-28T14:41:45.784Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.247 34.329 1499.7551 14:41:13.11M 2015-10-28T14:41:45.988Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.247 34.329 1499.7546 14:41:13.31M 2015-10-28T14:41:46.194Z|I-OCEAN7-304-XXXX| 27.01 12.976 40.247 34.329 1499.7542 14:41:13.51M 2015-10-28T14:41:46.393Z|I-OCEAN7-304-XXXX| 27.00 12.976 40.247 34.329 1499.7529 14:41:13.71M 2015-10-28T14:41:46.594Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.246 34.329 1499.7522 14:41:13.91M 2015-10-28T14:41:46.804Z|I-OCEAN7-304-XXXX| 27.02 12.976 40.246 34.329 1499.7524 14:41:14.12M 2015-10-28T14:41:47.004Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.246 34.328 1499.7517 14:41:14.33M 2015-10-28T14:41:47.204Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.245 34.327 1499.7509 14:41:14.53M 2015-10-28T14:41:47.409Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.244 34.326 1499.7498 14:41:14.72M 2015-10-28T14:41:47.614Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.243 34.326 1499.7498 14:41:14.92M 2015-10-28T14:41:47.819Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.244 34.326 1499.7502 14:41:15.14M 2015-10-28T14:41:48.019Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.326 1499.7512 14:41:15.34M 2015-10-28T14:41:48.224Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.244 34.326 1499.7517 14:41:15.54M 2015-10-28T14:41:48.424Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.325 1499.7516 14:41:15.74M 2015-10-28T14:41:48.629Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.325 1499.7515 14:41:15.94M 2015-10-28T14:41:48.834Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.243 34.325 1499.7521 14:41:16.16M 2015-10-28T14:41:49.034Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.243 34.324 1499.7512 14:41:16.36M 2015-10-28T14:41:49.259Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.243 34.323 1499.7515 14:41:16.56M 2015-10-28T14:41:49.439Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.240 34.321 1499.7487 14:41:16.77M 2015-10-28T14:41:49.644Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.240 34.321 1499.7496 14:41:16.95M 2015-10-28T14:41:49.844Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.241 34.322 1499.7506 14:41:17.17M 2015-10-28T14:41:50.049Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.242 34.323 1499.7512 14:41:17.37M 2015-10-28T14:41:50.254Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.243 34.324 1499.7523 14:41:17.57M 2015-10-28T14:41:50.454Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.251 34.331 1499.7612 14:41:17.77M 2015-10-28T14:41:50.659Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.252 34.332 1499.7632 14:41:17.97M 2015-10-28T14:41:50.864Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.252 34.333 1499.7640 14:41:18.18M 2015-10-28T14:41:51.064Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.245 34.325 1499.7556 14:41:18.39M 2015-10-28T14:41:51.269Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.243 34.324 1499.7538 14:41:18.58M 2015-10-28T14:41:51.469Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.241 34.322 1499.7507 14:41:18.78M 2015-10-28T14:41:51.674Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.241 34.322 1499.7509 14:41:19.00M 2015-10-28T14:41:51.879Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.242 34.323 1499.7524 14:41:19.20M 2015-10-28T14:41:52.079Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.243 34.323 1499.7548 14:41:19.40M 2015-10-28T14:41:52.279Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.244 34.324 1499.7546 14:41:19.60M 2015-10-28T14:41:52.484Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.245 34.325 1499.7566 14:41:19.80M 2015-10-28T14:41:52.689Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.244 34.324 1499.7560 14:41:20.02M 2015-10-28T14:41:52.894Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.243 34.324 1499.7560 14:41:20.21M 2015-10-28T14:41:53.094Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.243 34.323 1499.7554 14:41:20.42M 2015-10-28T14:41:53.294Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.243 34.323 1499.7565 14:41:20.61M 2015-10-28T14:41:53.499Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.243 34.323 1499.7566 14:41:20.81M 2015-10-28T14:41:53.719Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.244 34.323 1499.7570 14:41:21.03M 2015-10-28T14:41:53.909Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.244 34.323 1499.7577 14:41:21.25M 2015-10-28T14:41:54.109Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.244 34.324 1499.7579 14:41:21.43M 2015-10-28T14:41:54.314Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.245 34.325 1499.7599 14:41:21.63M 2015-10-28T14:41:54.514Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.244 34.324 1499.7583 14:41:21.83M 2015-10-28T14:41:54.719Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.245 34.324 1499.7583 14:41:22.05M 2015-10-28T14:41:54.919Z|I-OCEAN7-304-XXXX| 27.01 12.980 40.244 34.323 1499.7583 14:41:22.25M 2015-10-28T14:41:55.124Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.243 34.322 1499.7574 14:41:22.44M 2015-10-28T14:41:55.329Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.242 34.321 1499.7559 14:41:22.64M 2015-10-28T14:41:55.534Z|I-OCEAN7-304-XXXX| 27.00 12.980 40.242 34.321 1499.7559 14:41:22.84M 2015-10-28T14:41:55.739Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.242 34.321 1499.7549 14:41:23.06M 2015-10-28T14:41:55.934Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.241 34.321 1499.7537 14:41:23.26M 2015-10-28T14:41:56.139Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.242 34.321 1499.7535 14:41:23.46M 2015-10-28T14:41:56.344Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.242 34.322 1499.7524 14:41:23.66M 2015-10-28T14:41:56.544Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.243 34.323 1499.7532 14:41:23.86M 2015-10-28T14:41:56.749Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.244 34.324 1499.7544 14:41:24.07M 2015-10-28T14:41:56.954Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.325 1499.7552 14:41:24.28M 2015-10-28T14:41:57.154Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.244 34.325 1499.7548 14:41:24.47M 2015-10-28T14:41:57.357Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.325 1499.7550 14:41:24.67M 2015-10-28T14:41:57.559Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.246 34.326 1499.7559 14:41:24.87M 2015-10-28T14:41:57.764Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.247 34.328 1499.7567 14:41:25.09M 2015-10-28T14:41:57.969Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.247 34.328 1499.7572 14:41:25.29M 2015-10-28T14:41:58.184Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.248 34.329 1499.7568 14:41:25.49M 2015-10-28T14:41:58.374Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.248 34.329 1499.7572 14:41:25.70M 2015-10-28T14:41:58.574Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.249 34.329 1499.7582 14:41:25.89M 2015-10-28T14:41:58.779Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.249 34.330 1499.7593 14:41:26.11M 2015-10-28T14:41:58.984Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.247 34.327 1499.7573 14:41:26.31M 2015-10-28T14:41:59.184Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.246 34.326 1499.7571 14:41:26.50M 2015-10-28T14:41:59.389Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.325 1499.7565 14:41:26.70M 2015-10-28T14:41:59.594Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.245 34.325 1499.7551 14:41:26.90M 2015-10-28T14:41:59.794Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.249 34.329 1499.7592 14:41:27.12M 2015-10-28T14:41:59.999Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.246 34.327 1499.7557 14:41:27.32M