2015-10-28T14:40:00.009Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.240 34.321 1499.7478 14:39:27.32M 2015-10-28T14:40:00.209Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.240 34.321 1499.7474 14:39:27.52M 2015-10-28T14:40:00.414Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.241 34.322 1499.7471 14:39:27.72M 2015-10-28T14:40:00.619Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.240 34.321 1499.7458 14:39:27.92M 2015-10-28T14:40:00.819Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.239 34.320 1499.7446 14:39:28.14M 2015-10-28T14:40:01.024Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.238 34.320 1499.7435 14:39:28.34M 2015-10-28T14:40:01.224Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.238 34.320 1499.7429 14:39:28.54M 2015-10-28T14:40:01.429Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.238 34.320 1499.7428 14:39:28.74M 2015-10-28T14:40:01.634Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.242 34.324 1499.7463 14:39:28.94M 2015-10-28T14:40:01.834Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.240 34.322 1499.7445 14:39:29.16M 2015-10-28T14:40:02.054Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.239 34.321 1499.7432 14:39:29.35M 2015-10-28T14:40:02.239Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.239 34.321 1499.7418 14:39:29.57M 2015-10-28T14:40:02.444Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.238 34.320 1499.7419 14:39:29.75M 2015-10-28T14:40:02.649Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.238 34.320 1499.7421 14:39:29.95M 2015-10-28T14:40:02.849Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.234 34.316 1499.7385 14:39:30.17M 2015-10-28T14:40:03.054Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.233 34.315 1499.7380 14:39:30.37M 2015-10-28T14:40:03.259Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.233 34.315 1499.7377 14:39:30.57M 2015-10-28T14:40:03.459Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.234 34.316 1499.7410 14:39:30.77M 2015-10-28T14:40:03.664Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.234 34.316 1499.7413 14:39:30.97M 2015-10-28T14:40:03.864Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.235 34.317 1499.7422 14:39:31.19M 2015-10-28T14:40:04.069Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.236 34.317 1499.7432 14:39:31.39M 2015-10-28T14:40:04.274Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.236 34.317 1499.7444 14:39:31.59M 2015-10-28T14:40:04.475Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.240 34.321 1499.7493 14:39:31.78M 2015-10-28T14:40:04.680Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.240 34.321 1499.7499 14:39:32.00M 2015-10-28T14:40:04.879Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.240 34.321 1499.7504 14:39:32.20M 2015-10-28T14:40:05.084Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.241 34.321 1499.7512 14:39:32.40M 2015-10-28T14:40:05.284Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.241 34.322 1499.7522 14:39:32.60M 2015-10-28T14:40:05.489Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.242 34.323 1499.7526 14:39:32.80M 2015-10-28T14:40:05.694Z|I-OCEAN7-304-XXXX| 27.06 12.978 40.243 34.323 1499.7538 14:39:33.02M 2015-10-28T14:40:05.894Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.243 34.324 1499.7538 14:39:33.22M 2015-10-28T14:40:06.094Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.243 34.324 1499.7532 14:39:33.42M 2015-10-28T14:40:06.299Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.243 34.324 1499.7537 14:39:33.61M 2015-10-28T14:40:06.519Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.243 34.324 1499.7538 14:39:33.81M 2015-10-28T14:40:06.704Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.243 34.323 1499.7535 14:39:34.05M 2015-10-28T14:40:06.909Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.243 34.323 1499.7535 14:39:34.23M 2015-10-28T14:40:07.114Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.242 34.323 1499.7531 14:39:34.43M 2015-10-28T14:40:07.319Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.242 34.323 1499.7529 14:39:34.63M 2015-10-28T14:40:07.519Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.242 34.322 1499.7518 14:39:34.83M 2015-10-28T14:40:07.724Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7504 14:39:35.05M 2015-10-28T14:40:07.924Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.241 34.322 1499.7498 14:39:35.25M 2015-10-28T14:40:08.129Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.241 34.322 1499.7489 14:39:35.44M 2015-10-28T14:40:08.329Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.241 34.322 1499.7484 14:39:35.64M 2015-10-28T14:40:08.534Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.241 34.322 1499.7490 14:39:35.84M 2015-10-28T14:40:08.740Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.241 34.322 1499.7495 14:39:36.06M 2015-10-28T14:40:08.939Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.240 34.321 1499.7484 14:39:36.26M 2015-10-28T14:40:09.144Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.241 34.322 1499.7483 14:39:36.46M 2015-10-28T14:40:09.349Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.247 34.328 1499.7550 14:39:36.66M 2015-10-28T14:40:09.549Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.248 34.329 1499.7554 14:39:36.86M 2015-10-28T14:40:09.750Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.249 34.330 1499.7565 14:39:37.08M 2015-10-28T14:40:09.956Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.246 34.327 1499.7533 14:39:37.27M 2015-10-28T14:40:10.159Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.245 34.326 1499.7534 14:39:37.47M 2015-10-28T14:40:10.359Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.244 34.325 1499.7523 14:39:37.67M 2015-10-28T14:40:10.564Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.243 34.324 1499.7521 14:39:37.87M 2015-10-28T14:40:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.242 34.323 1499.7511 14:39:38.09M 2015-10-28T14:40:10.989Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.242 34.322 1499.7513 14:39:38.29M 2015-10-28T14:40:11.169Z|I-OCEAN7-304-XXXX| 26.86 12.979 40.241 34.321 1499.7506 14:39:38.51M 2015-10-28T14:40:11.374Z|I-OCEAN7-304-XXXX| 26.86 12.979 40.240 34.320 1499.7501 14:39:38.69M 2015-10-28T14:40:11.580Z|I-OCEAN7-304-XXXX| 26.89 12.979 40.241 34.320 1499.7510 14:39:38.89M 2015-10-28T14:40:11.784Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.241 34.321 1499.7524 14:39:39.11M 2015-10-28T14:40:11.984Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.240 34.320 1499.7513 14:39:39.31M 2015-10-28T14:40:12.190Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.239 34.319 1499.7507 14:39:39.50M 2015-10-28T14:40:12.395Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.239 34.319 1499.7505 14:39:39.70M 2015-10-28T14:40:12.595Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.238 34.319 1499.7494 14:39:39.90M 2015-10-28T14:40:12.800Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.238 34.318 1499.7483 14:39:40.12M 2015-10-28T14:40:13.005Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.238 34.319 1499.7479 14:39:40.32M 2015-10-28T14:40:13.205Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.238 34.320 1499.7473 14:39:40.52M 2015-10-28T14:40:13.405Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.238 34.320 1499.7474 14:39:40.72M 2015-10-28T14:40:13.610Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.237 34.319 1499.7456 14:39:40.91M 2015-10-28T14:40:13.810Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.240 34.322 1499.7490 14:39:41.13M 2015-10-28T14:40:14.020Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.241 34.323 1499.7498 14:39:41.33M 2015-10-28T14:40:14.220Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.242 34.324 1499.7500 14:39:41.53M 2015-10-28T14:40:14.420Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.243 34.325 1499.7504 14:39:41.73M 2015-10-28T14:40:14.625Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.326 1499.7507 14:39:41.93M 2015-10-28T14:40:14.825Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.244 34.326 1499.7516 14:39:42.15M 2015-10-28T14:40:15.030Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.245 34.327 1499.7527 14:39:42.35M 2015-10-28T14:40:15.235Z|I-OCEAN7-304-XXXX| 27.03 12.977 40.245 34.327 1499.7542 14:39:42.55M 2015-10-28T14:40:15.457Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.326 1499.7523 14:39:42.75M 2015-10-28T14:40:15.640Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.244 34.325 1499.7521 14:39:42.96M 2015-10-28T14:40:15.845Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.243 34.324 1499.7524 14:39:43.16M 2015-10-28T14:40:16.045Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.235 34.317 1499.7430 14:39:43.37M 2015-10-28T14:40:16.250Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.235 34.316 1499.7426 14:39:43.56M 2015-10-28T14:40:16.450Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.234 34.316 1499.7411 14:39:43.76M 2015-10-28T14:40:16.655Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.233 34.315 1499.7395 14:39:43.96M 2015-10-28T14:40:16.860Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.233 34.315 1499.7391 14:39:44.18M 2015-10-28T14:40:17.065Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.233 34.315 1499.7391 14:39:44.38M 2015-10-28T14:40:17.265Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.234 34.315 1499.7402 14:39:44.58M 2015-10-28T14:40:17.470Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.234 34.315 1499.7408 14:39:44.78M 2015-10-28T14:40:17.670Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.234 34.316 1499.7415 14:39:45.00M 2015-10-28T14:40:17.875Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.235 34.316 1499.7424 14:39:45.19M 2015-10-28T14:40:18.075Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.236 34.317 1499.7434 14:39:45.39M 2015-10-28T14:40:18.280Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.236 34.317 1499.7441 14:39:45.59M 2015-10-28T14:40:18.480Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.237 34.318 1499.7444 14:39:45.79M 2015-10-28T14:40:18.685Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.237 34.318 1499.7451 14:39:46.01M 2015-10-28T14:40:18.890Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.237 34.318 1499.7462 14:39:46.21M 2015-10-28T14:40:19.090Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.238 34.318 1499.7467 14:39:46.41M 2015-10-28T14:40:19.295Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.237 34.318 1499.7469 14:39:46.61M 2015-10-28T14:40:19.495Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.238 34.318 1499.7477 14:39:46.81M 2015-10-28T14:40:19.700Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.238 34.319 1499.7483 14:39:47.03M 2015-10-28T14:40:19.920Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.238 34.318 1499.7478 14:39:47.22M 2015-10-28T14:40:20.110Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.238 34.318 1499.7476 14:39:47.44M 2015-10-28T14:40:20.310Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.237 34.318 1499.7466 14:39:47.62M 2015-10-28T14:40:20.510Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.236 34.317 1499.7448 14:39:47.82M 2015-10-28T14:40:20.720Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.236 34.317 1499.7439 14:39:48.04M 2015-10-28T14:40:20.920Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.241 34.322 1499.7488 14:39:48.24M 2015-10-28T14:40:21.120Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.241 34.323 1499.7494 14:39:48.44M 2015-10-28T14:40:21.325Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.242 34.323 1499.7495 14:39:48.64M 2015-10-28T14:40:21.525Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.243 34.324 1499.7518 14:39:48.84M 2015-10-28T14:40:21.730Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.244 34.326 1499.7527 14:39:49.06M 2015-10-28T14:40:21.930Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.245 34.326 1499.7533 14:39:49.25M 2015-10-28T14:40:22.135Z|I-OCEAN7-304-XXXX| 27.00 12.977 40.246 34.327 1499.7542 14:39:49.45M 2015-10-28T14:40:22.340Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.240 34.321 1499.7474 14:39:49.65M 2015-10-28T14:40:22.550Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.239 34.321 1499.7466 14:39:49.85M 2015-10-28T14:40:22.745Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.238 34.320 1499.7451 14:39:50.07M 2015-10-28T14:40:22.950Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.241 34.323 1499.7479 14:39:50.27M 2015-10-28T14:40:23.150Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.242 34.324 1499.7499 14:39:50.47M 2015-10-28T14:40:23.360Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.243 34.324 1499.7513 14:39:50.67M 2015-10-28T14:40:23.561Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.244 34.325 1499.7528 14:39:50.87M 2015-10-28T14:40:23.760Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.245 34.326 1499.7531 14:39:51.09M 2015-10-28T14:40:23.965Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.245 34.326 1499.7535 14:39:51.28M 2015-10-28T14:40:24.170Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.245 34.326 1499.7545 14:39:51.48M 2015-10-28T14:40:24.390Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.245 34.326 1499.7542 14:39:51.68M 2015-10-28T14:40:24.575Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.245 34.326 1499.7544 14:39:51.90M 2015-10-28T14:40:24.775Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.245 34.325 1499.7537 14:39:52.10M 2015-10-28T14:40:24.980Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.239 34.320 1499.7471 14:39:52.30M 2015-10-28T14:40:25.180Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.238 34.319 1499.7456 14:39:52.50M 2015-10-28T14:40:25.391Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.238 34.319 1499.7448 14:39:52.70M 2015-10-28T14:40:25.590Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.237 34.318 1499.7443 14:39:52.89M 2015-10-28T14:40:25.795Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.235 34.317 1499.7429 14:39:53.12M 2015-10-28T14:40:25.995Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.238 34.319 1499.7451 14:39:53.32M 2015-10-28T14:40:26.200Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.238 34.320 1499.7456 14:39:53.51M 2015-10-28T14:40:26.395Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.239 34.320 1499.7463 14:39:53.71M 2015-10-28T14:40:26.605Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.246 34.327 1499.7555 14:39:53.91M 2015-10-28T14:40:26.810Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.246 34.326 1499.7560 14:39:54.13M 2015-10-28T14:40:27.010Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.238 34.318 1499.7471 14:39:54.33M 2015-10-28T14:40:27.215Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.236 34.317 1499.7451 14:39:54.53M 2015-10-28T14:40:27.415Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.235 34.316 1499.7440 14:39:54.73M 2015-10-28T14:40:27.620Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.236 34.316 1499.7451 14:39:54.92M 2015-10-28T14:40:27.820Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.236 34.316 1499.7452 14:39:55.15M 2015-10-28T14:40:28.020Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.236 34.317 1499.7461 14:39:55.34M 2015-10-28T14:40:28.225Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.238 34.318 1499.7473 14:39:55.54M 2015-10-28T14:40:28.430Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.240 34.320 1499.7493 14:39:55.74M 2015-10-28T14:40:28.635Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.244 34.324 1499.7540 14:39:55.94M 2015-10-28T14:40:28.855Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.244 34.324 1499.7552 14:39:56.16M 2015-10-28T14:40:29.040Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.242 34.322 1499.7533 14:39:56.38M 2015-10-28T14:40:29.240Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.242 34.322 1499.7542 14:39:56.56M 2015-10-28T14:40:29.445Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.242 34.321 1499.7544 14:39:56.76M 2015-10-28T14:40:29.650Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.242 34.322 1499.7539 14:39:56.96M 2015-10-28T14:40:29.855Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.242 34.322 1499.7535 14:39:57.17M 2015-10-28T14:40:30.055Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.242 34.322 1499.7534 14:39:57.37M 2015-10-28T14:40:30.260Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.236 34.317 1499.7472 14:39:57.57M 2015-10-28T14:40:30.460Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.236 34.317 1499.7476 14:39:57.77M 2015-10-28T14:40:30.665Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.237 34.317 1499.7478 14:39:57.97M 2015-10-28T14:40:30.865Z|I-OCEAN7-304-XXXX| 27.03 12.979 40.233 34.313 1499.7438 14:39:58.19M 2015-10-28T14:40:31.070Z|I-OCEAN7-304-XXXX| 27.02 12.979 40.233 34.313 1499.7435 14:39:58.39M 2015-10-28T14:40:31.271Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.232 34.313 1499.7429 14:39:58.59M 2015-10-28T14:40:31.475Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.232 34.312 1499.7424 14:39:58.79M 2015-10-28T14:40:31.680Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.235 34.315 1499.7462 14:39:59.00M 2015-10-28T14:40:31.880Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.235 34.315 1499.7456 14:39:59.21M 2015-10-28T14:40:32.085Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.236 34.316 1499.7458 14:39:59.40M 2015-10-28T14:40:32.291Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.234 34.314 1499.7439 14:39:59.60M 2015-10-28T14:40:32.491Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.233 34.314 1499.7427 14:39:59.80M 2015-10-28T14:40:32.695Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.232 34.313 1499.7427 14:40:00.02M 2015-10-28T14:40:32.895Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.237 34.317 1499.7471 14:40:00.22M 2015-10-28T14:40:33.100Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.237 34.317 1499.7479 14:40:00.42M 2015-10-28T14:40:33.321Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.237 34.317 1499.7484 14:40:00.62M 2015-10-28T14:40:33.510Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.238 34.318 1499.7490 14:40:00.83M 2015-10-28T14:40:33.711Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.238 34.318 1499.7495 14:40:01.04M 2015-10-28T14:40:33.915Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.230 34.311 1499.7400 14:40:01.23M 2015-10-28T14:40:34.115Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.229 34.310 1499.7377 14:40:01.43M 2015-10-28T14:40:34.320Z|I-OCEAN7-304-XXXX| 26.88 12.979 40.227 34.308 1499.7357 14:40:01.63M 2015-10-28T14:40:34.520Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.226 34.307 1499.7346 14:40:01.83M 2015-10-28T14:40:34.726Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.226 34.307 1499.7336 14:40:02.05M 2015-10-28T14:40:34.925Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.217 34.298 1499.7236 14:40:02.25M 2015-10-28T14:40:35.130Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.219 34.300 1499.7251 14:40:02.44M 2015-10-28T14:40:35.336Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.231 34.312 1499.7394 14:40:02.65M 2015-10-28T14:40:35.536Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.233 34.314 1499.7405 14:40:02.85M 2015-10-28T14:40:35.741Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.234 34.315 1499.7412 14:40:03.07M 2015-10-28T14:40:35.941Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.234 34.315 1499.7426 14:40:03.26M 2015-10-28T14:40:36.146Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.234 34.315 1499.7427 14:40:03.46M 2015-10-28T14:40:36.351Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.235 34.316 1499.7428 14:40:03.66M 2015-10-28T14:40:36.551Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.235 34.317 1499.7441 14:40:03.86M 2015-10-28T14:40:36.756Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.237 34.318 1499.7454 14:40:04.08M 2015-10-28T14:40:36.956Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.237 34.318 1499.7456 14:40:04.28M 2015-10-28T14:40:37.161Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.242 34.323 1499.7527 14:40:04.48M 2015-10-28T14:40:37.366Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.244 34.324 1499.7533 14:40:04.68M 2015-10-28T14:40:37.566Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.245 34.325 1499.7550 14:40:04.88M 2015-10-28T14:40:37.786Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.246 34.326 1499.7563 14:40:05.09M 2015-10-28T14:40:37.976Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.246 34.327 1499.7577 14:40:05.31M 2015-10-28T14:40:38.176Z|I-OCEAN7-304-XXXX| 27.04 12.978 40.246 34.327 1499.7589 14:40:05.49M 2015-10-28T14:40:38.381Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.246 34.326 1499.7577 14:40:05.69M 2015-10-28T14:40:38.586Z|I-OCEAN7-304-XXXX| 27.05 12.978 40.245 34.325 1499.7573 14:40:05.89M 2015-10-28T14:40:38.786Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.244 34.324 1499.7548 14:40:06.11M 2015-10-28T14:40:38.986Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.242 34.323 1499.7529 14:40:06.31M 2015-10-28T14:40:39.196Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.241 34.322 1499.7518 14:40:06.51M 2015-10-28T14:40:39.396Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.239 34.320 1499.7490 14:40:06.71M 2015-10-28T14:40:39.596Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.239 34.319 1499.7493 14:40:06.91M 2015-10-28T14:40:39.801Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.238 34.319 1499.7493 14:40:07.12M 2015-10-28T14:40:40.001Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.239 34.319 1499.7500 14:40:07.32M 2015-10-28T14:40:40.206Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.239 34.320 1499.7502 14:40:07.52M 2015-10-28T14:40:40.411Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.239 34.320 1499.7506 14:40:07.72M 2015-10-28T14:40:40.611Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.239 34.319 1499.7510 14:40:07.92M 2015-10-28T14:40:40.816Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.239 34.319 1499.7511 14:40:08.14M 2015-10-28T14:40:41.030Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.239 34.319 1499.7505 14:40:08.34M 2015-10-28T14:40:41.221Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.319 1499.7499 14:40:08.54M 2015-10-28T14:40:41.426Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.319 1499.7500 14:40:08.73M 2015-10-28T14:40:41.626Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.319 1499.7502 14:40:08.93M 2015-10-28T14:40:41.831Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.240 34.320 1499.7509 14:40:09.15M 2015-10-28T14:40:42.036Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.240 34.320 1499.7504 14:40:09.35M 2015-10-28T14:40:42.251Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.236 34.316 1499.7458 14:40:09.55M 2015-10-28T14:40:42.441Z|I-OCEAN7-304-XXXX| 26.89 12.979 40.236 34.317 1499.7455 14:40:09.77M 2015-10-28T14:40:42.641Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.236 34.317 1499.7449 14:40:09.95M 2015-10-28T14:40:42.846Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.236 34.317 1499.7440 14:40:10.17M 2015-10-28T14:40:43.051Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.235 34.316 1499.7432 14:40:10.37M 2015-10-28T14:40:43.270Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.234 34.315 1499.7417 14:40:10.57M 2015-10-28T14:40:43.456Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.234 34.315 1499.7407 14:40:10.76M 2015-10-28T14:40:43.661Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.233 34.315 1499.7396 14:40:10.96M 2015-10-28T14:40:43.861Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.234 34.316 1499.7397 14:40:11.18M 2015-10-28T14:40:44.070Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.235 34.317 1499.7411 14:40:11.38M 2015-10-28T14:40:44.266Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.236 34.318 1499.7411 14:40:11.58M 2015-10-28T14:40:44.471Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.235 34.317 1499.7402 14:40:11.78M 2015-10-28T14:40:44.676Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.233 34.314 1499.7400 14:40:12.00M 2015-10-28T14:40:44.876Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.234 34.315 1499.7416 14:40:12.20M 2015-10-28T14:40:45.081Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.235 34.316 1499.7435 14:40:12.40M 2015-10-28T14:40:45.286Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.236 34.317 1499.7457 14:40:12.60M 2015-10-28T14:40:45.486Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.238 34.318 1499.7483 14:40:12.80M 2015-10-28T14:40:45.686Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.242 34.322 1499.7532 14:40:13.02M 2015-10-28T14:40:45.891Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.242 34.322 1499.7549 14:40:13.21M 2015-10-28T14:40:46.096Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.244 34.323 1499.7568 14:40:13.41M 2015-10-28T14:40:46.301Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.245 34.324 1499.7577 14:40:13.61M 2015-10-28T14:40:46.501Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.244 34.323 1499.7576 14:40:13.81M 2015-10-28T14:40:46.716Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.244 34.323 1499.7578 14:40:14.03M 2015-10-28T14:40:46.906Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.244 34.322 1499.7584 14:40:14.24M 2015-10-28T14:40:47.111Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.244 34.323 1499.7592 14:40:14.43M 2015-10-28T14:40:47.314Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.244 34.323 1499.7587 14:40:14.63M 2015-10-28T14:40:47.516Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.243 34.322 1499.7577 14:40:14.83M 2015-10-28T14:40:47.721Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.242 34.321 1499.7551 14:40:15.05M 2015-10-28T14:40:47.921Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.245 34.324 1499.7576 14:40:15.24M 2015-10-28T14:40:48.121Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.318 1499.7511 14:40:15.44M 2015-10-28T14:40:48.326Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.238 34.318 1499.7501 14:40:15.64M 2015-10-28T14:40:48.531Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.237 34.318 1499.7488 14:40:15.84M 2015-10-28T14:40:48.736Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.236 34.317 1499.7466 14:40:16.06M 2015-10-28T14:40:48.936Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.242 34.323 1499.7531 14:40:16.26M 2015-10-28T14:40:49.141Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7548 14:40:16.46M 2015-10-28T14:40:49.341Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.244 34.324 1499.7544 14:40:16.66M 2015-10-28T14:40:49.546Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.243 34.323 1499.7531 14:40:16.85M 2015-10-28T14:40:49.751Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.242 34.323 1499.7524 14:40:17.08M 2015-10-28T14:40:49.951Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.242 34.322 1499.7531 14:40:17.27M 2015-10-28T14:40:50.157Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.242 34.322 1499.7528 14:40:17.47M 2015-10-28T14:40:50.361Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.322 1499.7517 14:40:17.67M 2015-10-28T14:40:50.579Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.322 1499.7523 14:40:17.87M 2015-10-28T14:40:50.766Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.242 34.322 1499.7523 14:40:18.09M 2015-10-28T14:40:50.966Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.242 34.322 1499.7532 14:40:18.29M 2015-10-28T14:40:51.191Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.243 34.322 1499.7540 14:40:18.49M 2015-10-28T14:40:51.371Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.252 34.331 1499.7650 14:40:18.70M 2015-10-28T14:40:51.576Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.252 34.332 1499.7649 14:40:18.88M 2015-10-28T14:40:51.781Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.246 34.326 1499.7585 14:40:19.11M 2015-10-28T14:40:51.986Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.245 34.324 1499.7566 14:40:19.30M 2015-10-28T14:40:52.186Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.240 34.320 1499.7502 14:40:19.50M 2015-10-28T14:40:52.386Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.240 34.320 1499.7496 14:40:19.70M 2015-10-28T14:40:52.591Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.239 34.319 1499.7489 14:40:19.90M 2015-10-28T14:40:52.798Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.242 34.322 1499.7529 14:40:20.12M 2015-10-28T14:40:52.996Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.243 34.323 1499.7535 14:40:20.32M 2015-10-28T14:40:53.201Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.244 34.324 1499.7546 14:40:20.52M 2015-10-28T14:40:53.407Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.244 34.324 1499.7560 14:40:20.71M 2015-10-28T14:40:53.606Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.245 34.325 1499.7574 14:40:20.92M 2015-10-28T14:40:53.811Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.246 34.325 1499.7578 14:40:21.13M 2015-10-28T14:40:54.011Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.247 34.327 1499.7590 14:40:21.33M 2015-10-28T14:40:54.216Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.241 34.322 1499.7510 14:40:21.53M 2015-10-28T14:40:54.421Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.241 34.321 1499.7518 14:40:21.73M 2015-10-28T14:40:54.626Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.240 34.320 1499.7507 14:40:21.93M 2015-10-28T14:40:54.826Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.239 34.320 1499.7504 14:40:22.15M 2015-10-28T14:40:55.026Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.237 34.318 1499.7469 14:40:22.35M 2015-10-28T14:40:55.231Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.244 34.325 1499.7549 14:40:22.55M 2015-10-28T14:40:55.433Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.245 34.325 1499.7560 14:40:22.75M 2015-10-28T14:40:55.656Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.246 34.326 1499.7577 14:40:22.94M 2015-10-28T14:40:55.841Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.244 34.324 1499.7562 14:40:23.18M 2015-10-28T14:40:56.041Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.244 34.323 1499.7561 14:40:23.36M 2015-10-28T14:40:56.246Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.243 34.323 1499.7556 14:40:23.56M 2015-10-28T14:40:56.446Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.243 34.323 1499.7560 14:40:23.76M 2015-10-28T14:40:56.651Z|I-OCEAN7-304-XXXX| 27.05 12.979 40.242 34.322 1499.7550 14:40:23.96M 2015-10-28T14:40:56.856Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.241 34.321 1499.7533 14:40:24.18M 2015-10-28T14:40:57.061Z|I-OCEAN7-304-XXXX| 27.04 12.979 40.242 34.322 1499.7540 14:40:24.38M 2015-10-28T14:40:57.262Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.242 34.322 1499.7535 14:40:24.58M 2015-10-28T14:40:57.462Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.243 34.323 1499.7546 14:40:24.78M 2015-10-28T14:40:57.666Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.243 34.323 1499.7551 14:40:24.97M 2015-10-28T14:40:57.866Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.243 34.323 1499.7555 14:40:25.19M 2015-10-28T14:40:58.073Z|I-OCEAN7-304-XXXX| 27.00 12.979 40.244 34.324 1499.7562 14:40:25.39M 2015-10-28T14:40:58.276Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.245 34.325 1499.7578 14:40:25.59M 2015-10-28T14:40:58.482Z|I-OCEAN7-304-XXXX| 27.01 12.979 40.247 34.327 1499.7595 14:40:25.79M 2015-10-28T14:40:58.682Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.248 34.327 1499.7599 14:40:26.01M 2015-10-28T14:40:58.886Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.248 34.328 1499.7589 14:40:26.21M 2015-10-28T14:40:59.092Z|I-OCEAN7-304-XXXX| 26.98 12.982 40.250 34.327 1499.7692 14:40:26.41M 2015-10-28T14:40:59.292Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.249 34.326 1499.7688 14:40:26.61M 2015-10-28T14:40:59.497Z|I-OCEAN7-304-XXXX| 26.99 12.982 40.248 34.324 1499.7684 14:40:26.81M 2015-10-28T14:40:59.711Z|I-OCEAN7-304-XXXX| 26.99 12.982 40.247 34.323 1499.7671 14:40:27.02M 2015-10-28T14:40:59.902Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.246 34.322 1499.7654 14:40:27.22M